Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price2.03

Last Closing2.04

No. of Transactions7

SectorReal Estate

Low Price1.97

Opening Price2.01

No. of Shares8,029

Div2.97

Change-0.02

Closing Price2.02

Average Price1.97

P/E8.05

Value Traded15,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2022	1.64	1.61	1.64	81,294	99	50,147
10/01/2022	1.59	1.50	1.59	66,448	100	42,698
09/01/2022	1.55	1.52	1.53	38,420	61	25,011
06/01/2022	1.52	1.45	1.52	102,970	110	69,329
05/01/2022	1.47	1.42	1.47	76,417	69	52,956
04/01/2022	1.43	1.35	1.43	44,883	55	32,381
03/01/2022	1.41	1.38	1.38	92,910	81	66,486
02/01/2022	1.39	1.30	1.39	72,381	71	54,213
30/12/2021	1.34	1.32	1.33	54,651	55	41,086
29/12/2021	1.30	1.26	1.30	55,237	31	42,621
28/12/2021	1.25	1.23	1.24	12,357	39	9,974
27/12/2021	1.24	1.23	1.24	1,674	6	1,350
26/12/2021	1.25	1.23	1.24	3,131	11	2,529
23/12/2021	1.24	1.21	1.24	7,545	27	6,206
22/12/2021	1.27	1.24	1.24	35,528	60	28,313
21/12/2021	1.33	1.29	1.30	140,931	115	107,669
20/12/2021	1.30	1.29	1.30	5,496	12	4,253
19/12/2021	1.31	1.27	1.30	25,792	50	20,102
16/12/2021	1.28	1.26	1.27	6,570	17	5,167
15/12/2021	1.26	1.25	1.25	7,356	25	5,874

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2009	0.51	0.46	0.50	214,011	343	436,408
06/09/2009	0.51	0.47	0.49	460,020	570	945,870
30/08/2009	0.49	0.43	0.49	439,038	555	933,436
23/08/2009	0.46	0.42	0.44	19,408	48	44,091
16/08/2009	0.45	0.40	0.45	93,580	218	219,770
09/08/2009	0.46	0.43	0.44	48,513	117	109,519
02/08/2009	0.47	0.44	0.45	75,053	159	166,152
26/07/2009	0.46	0.44	0.44	114,944	185	253,586
19/07/2009	0.47	0.42	0.44	51,686	155	116,658
12/07/2009	0.49	0.44	0.45	90,703	238	197,093
05/07/2009	0.50	0.44	0.47	194,306	364	400,301
28/06/2009	0.49	0.45	0.46	245,952	106	514,344
21/06/2009	0.54	0.47	0.47	76,378	188	154,561
14/06/2009	0.56	0.53	0.53	73,862	160	136,665
07/06/2009	0.56	0.54	0.54	43,683	113	79,553
31/05/2009	0.58	0.54	0.55	152,687	252	271,570
25/05/2009	0.59	0.56	0.57	78,253	148	135,938
17/05/2009	0.60	0.56	0.59	156,850	264	272,368
10/05/2009	0.61	0.57	0.57	280,701	275	485,452
03/05/2009	0.61	0.57	0.59	278,538	282	472,689

Download Table