Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price2.03

Last Closing2.04

No. of Transactions7

SectorReal Estate

Low Price1.97

Opening Price2.01

No. of Shares8,029

Div2.97

Change-0.02

Closing Price2.02

Average Price1.97

P/E8.05

Value Traded15,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2022	1.85	1.77	1.81	19,390	50	10,843
09/03/2022	1.87	1.84	1.86	21,125	37	11,400
08/03/2022	1.85	1.83	1.85	28,896	31	15,717
07/03/2022	1.87	1.82	1.87	95,374	100	51,890
06/03/2022	1.82	1.74	1.82	33,602	50	18,871
03/03/2022	1.83	1.71	1.74	58,152	77	32,807
02/03/2022	1.80	1.73	1.80	8,336	24	4,714
01/03/2022	1.80	1.76	1.76	33,705	54	18,904
28/02/2022	1.81	1.74	1.80	10,162	24	5,700
27/02/2022	1.82	1.76	1.81	16,633	41	9,250
24/02/2022	1.79	1.63	1.79	20,203	67	12,015
22/02/2022	1.71	1.67	1.71	28,206	44	16,751
21/02/2022	1.75	1.69	1.75	25,281	51	14,735
20/02/2022	1.74	1.71	1.74	27,805	35	16,250
17/02/2022	1.80	1.79	1.80	2,328	2	1,300
16/02/2022	1.83	1.75	1.81	12,981	17	7,300
15/02/2022	1.86	1.78	1.78	21,310	46	11,933
14/02/2022	1.90	1.80	1.87	136,871	86	73,508
13/02/2022	1.88	1.86	1.88	5,726	17	3,050
10/02/2022	1.90	1.86	1.89	18,536	36	9,805

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2010	0.33	0.30	0.32	223,670	266	711,093
13/06/2010	0.35	0.30	0.31	225,442	306	708,275
06/06/2010	0.36	0.33	0.34	479,563	570	1,388,318
30/05/2010	0.44	0.37	0.37	1,804,515	825	4,686,916
23/05/2010	0.52	0.43	0.43	916,407	565	1,989,650
16/05/2010	0.58	0.51	0.51	2,003,715	838	3,634,082
09/05/2010	0.60	0.53	0.57	5,063,348	1,871	8,912,147
02/05/2010	0.61	0.56	0.59	6,499,454	1,834	11,060,880
25/04/2010	0.57	0.49	0.57	3,780,275	1,286	6,979,759
18/04/2010	0.48	0.40	0.48	773,032	594	1,735,946
11/04/2010	0.39	0.35	0.39	301,321	254	798,450
04/04/2010	0.34	0.32	0.34	286,239	371	859,929
28/03/2010	0.35	0.33	0.34	332,511	390	975,570
21/03/2010	0.38	0.34	0.34	81,547	205	223,511
14/03/2010	0.38	0.34	0.37	221,606	330	608,186
07/03/2010	0.35	0.32	0.35	50,179	136	148,458
28/02/2010	0.33	0.30	0.33	90,067	158	282,541
21/02/2010	0.33	0.31	0.32	16,456	54	52,680
14/02/2010	0.34	0.31	0.32	68,473	112	215,490
07/02/2010	0.36	0.34	0.34	29,426	114	85,466

Download Table