Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price2.03

Last Closing2.04

No. of Transactions7

SectorReal Estate

Low Price1.97

Opening Price2.01

No. of Shares8,029

Div2.97

Change-0.02

Closing Price2.02

Average Price1.97

P/E8.05

Value Traded15,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2022	1.88	1.85	1.88	651	4	350
08/02/2022	1.90	1.87	1.89	7,335	15	3,904
07/02/2022	1.91	1.86	1.88	19,531	29	10,403
06/02/2022	1.92	1.88	1.91	43,137	78	22,662
03/02/2022	1.90	1.84	1.88	24,742	61	13,210
02/02/2022	1.91	1.89	1.91	7,435	23	3,910
01/02/2022	1.90	1.87	1.90	46,472	50	24,580
31/01/2022	1.89	1.84	1.84	22,750	51	12,225
30/01/2022	1.91	1.87	1.90	55,656	39	29,303
26/01/2022	1.92	1.80	1.92	57,930	52	30,561
25/01/2022	1.93	1.88	1.89	58,542	71	30,738
24/01/2022	1.95	1.93	1.94	22,152	38	11,412
23/01/2022	1.93	1.91	1.93	54,300	93	28,348
20/01/2022	1.92	1.89	1.90	88,292	116	46,405
19/01/2022	1.85	1.75	1.85	171,516	164	95,300
18/01/2022	1.77	1.73	1.77	35,155	30	20,172
17/01/2022	1.79	1.73	1.78	38,182	62	21,769
16/01/2022	1.79	1.73	1.75	77,224	137	44,146
13/01/2022	1.80	1.75	1.80	103,383	106	58,178
12/01/2022	1.72	1.64	1.72	121,686	158	72,662

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2010	0.37	0.34	0.35	24,169	106	69,469
24/01/2010	0.37	0.34	0.36	51,313	140	143,271
17/01/2010	0.42	0.36	0.36	216,266	318	540,226
10/01/2010	0.44	0.39	0.40	180,797	353	437,207
03/01/2010	0.39	0.35	0.39	49,009	142	129,184
27/12/2009	0.36	0.33	0.34	53,512	153	156,030
20/12/2009	0.37	0.33	0.34	33,222	113	94,758
13/12/2009	0.39	0.36	0.36	36,563	100	97,746
06/12/2009	0.40	0.36	0.37	64,848	181	170,433
01/12/2009	0.40	0.38	0.39	42,223	140	108,671
22/11/2009	0.43	0.40	0.41	37,226	111	90,574
15/11/2009	0.43	0.40	0.41	47,711	132	116,455
08/11/2009	0.44	0.41	0.42	122,307	180	290,526
01/11/2009	0.46	0.41	0.43	87,020	202	199,291
25/10/2009	0.44	0.42	0.42	51,976	134	121,116
18/10/2009	0.46	0.44	0.44	55,375	152	125,313
11/10/2009	0.47	0.44	0.45	62,946	162	139,743
04/10/2009	0.48	0.43	0.45	54,666	135	119,915
27/09/2009	0.50	0.46	0.47	332,810	366	700,402
24/09/2009	0.51	0.50	0.50	77,138	87	153,487

Download Table