Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price2.03

Last Closing2.04

No. of Transactions7

SectorReal Estate

Low Price1.97

Opening Price2.01

No. of Shares8,029

Div2.97

Change-0.02

Closing Price2.02

Average Price1.97

P/E8.05

Value Traded15,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2019	0.70	0.70	0.70	290	1	414
06/10/2019	0.70	0.70	0.70	700	2	1,000
02/10/2019	0.70	0.70	0.70	60	1	86
23/09/2019	0.71	0.70	0.70	4,922	8	7,015
22/09/2019	0.70	0.70	0.70	377	6	538
19/09/2019	0.70	0.70	0.70	70	2	100
17/09/2019	0.69	0.68	0.69	446	5	650
15/09/2019	0.70	0.66	0.70	738	6	1,100
12/09/2019	0.71	0.69	0.69	1,183	5	1,700
11/09/2019	0.73	0.72	0.72	581	4	800
02/09/2019	0.75	0.72	0.75	730	5	1,000
28/08/2019	0.75	0.73	0.75	880	3	1,200
27/08/2019	0.76	0.76	0.76	152	1	200
24/07/2019	0.79	0.79	0.79	158	2	200
23/07/2019	0.76	0.76	0.76	455	3	599
18/07/2019	0.79	0.79	0.79	158	1	200
09/07/2019	0.81	0.79	0.79	873	5	1,100
07/07/2019	0.81	0.80	0.81	483	3	600
04/07/2019	0.78	0.77	0.78	310	2	400
02/07/2019	0.75	0.75	0.75	150	1	200

Download Table