THE ARAB POTASH Historical
Performance Indicators 03/11/2026
MarketFirst
High Price50.00
Last Closing49.98
No. of Transactions10
SectorMining and Extraction Industries
Low Price49.75
Opening Price49.75
No. of Shares152
Div2.40
Change0.02
Closing Price50.00
Average Price49.94
P/E19.33
Value Traded7,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2025 | 35.50 | 34.39 | 35.50 | 314,337 | 176 | 8,975 |
| 12/10/2025 | 34.39 | 33.83 | 34.10 | 143,048 | 65 | 4,193 |
| 09/10/2025 | 33.87 | 32.75 | 33.85 | 199,265 | 125 | 5,956 |
| 08/10/2025 | 33.33 | 32.65 | 33.00 | 66,468 | 42 | 2,022 |
| 07/10/2025 | 32.68 | 32.03 | 32.66 | 4,615 | 6 | 144 |
| 06/10/2025 | 32.50 | 31.87 | 32.50 | 27,703 | 22 | 865 |
| 05/10/2025 | 32.19 | 32.00 | 32.10 | 10,288 | 18 | 321 |
| 02/10/2025 | 32.18 | 31.66 | 32.00 | 10,623 | 17 | 334 |
| 01/10/2025 | 32.18 | 31.90 | 32.18 | 608 | 6 | 19 |
| 30/09/2025 | 32.30 | 32.00 | 32.18 | 3,447 | 13 | 107 |
| 29/09/2025 | 32.26 | 32.00 | 32.24 | 4,535 | 11 | 141 |
| 28/09/2025 | 32.25 | 31.62 | 32.25 | 5,526 | 16 | 174 |
| 25/09/2025 | 32.18 | 31.72 | 32.13 | 544 | 4 | 17 |
| 24/09/2025 | 32.26 | 31.50 | 32.00 | 44,105 | 62 | 1,392 |
| 23/09/2025 | 33.02 | 31.40 | 31.97 | 95,788 | 88 | 3,009 |
| 22/09/2025 | 33.50 | 33.03 | 33.10 | 8,417 | 11 | 254 |
| 21/09/2025 | 33.56 | 33.05 | 33.10 | 84,306 | 52 | 2,542 |
| 18/09/2025 | 33.73 | 33.20 | 33.65 | 6,975 | 9 | 209 |
| 17/09/2025 | 33.74 | 32.50 | 33.60 | 100,980 | 67 | 3,047 |
| 16/09/2025 | 33.50 | 32.85 | 33.50 | 124,663 | 84 | 3,745 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2021 | 26.75 | 26.40 | 26.40 | 72,494 | 29 | 2,727 |
| 10/10/2021 | 26.75 | 26.40 | 26.75 | 36,109 | 37 | 1,361 |
| 03/10/2021 | 27.35 | 26.40 | 26.50 | 135,396 | 102 | 5,069 |
| 26/09/2021 | 27.23 | 26.27 | 26.85 | 447,391 | 168 | 16,903 |
| 19/09/2021 | 27.34 | 26.60 | 26.90 | 61,942 | 72 | 2,308 |
| 12/09/2021 | 27.70 | 26.57 | 27.05 | 27,062 | 38 | 1,013 |
| 05/09/2021 | 27.93 | 26.36 | 27.93 | 51,719 | 51 | 1,935 |
| 29/08/2021 | 27.97 | 27.00 | 27.84 | 148,541 | 155 | 5,390 |
| 22/08/2021 | 27.90 | 26.30 | 26.90 | 150,853 | 131 | 5,655 |
| 15/08/2021 | 27.98 | 26.70 | 27.95 | 134,807 | 124 | 4,971 |
| 08/08/2021 | 28.56 | 25.99 | 27.49 | 170,869 | 137 | 6,214 |
| 01/08/2021 | 30.03 | 28.00 | 28.30 | 334,614 | 196 | 11,657 |
| 25/07/2021 | 31.50 | 28.10 | 30.35 | 430,489 | 267 | 14,532 |
| 18/07/2021 | 31.39 | 30.99 | 31.30 | 104,596 | 70 | 3,364 |
| 11/07/2021 | 31.00 | 28.25 | 31.00 | 311,941 | 239 | 10,353 |
| 04/07/2021 | 30.00 | 28.20 | 28.41 | 224,349 | 215 | 7,738 |
| 27/06/2021 | 29.92 | 28.50 | 28.97 | 289,529 | 213 | 9,997 |
| 20/06/2021 | 33.00 | 28.50 | 29.50 | 2,333,455 | 954 | 75,105 |
| 13/06/2021 | 34.08 | 28.10 | 32.50 | 4,370,804 | 943 | 137,727 |
| 06/06/2021 | 26.77 | 25.00 | 26.77 | 1,037,455 | 355 | 40,178 |