Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions26
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares55,424
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/E21.73
Value Traded23,339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2026 0.44 0.43 0.44 7,163 14 16,657
09/04/2026 0.44 0.43 0.44 3,976 11 9,059
08/04/2026 0.44 0.42 0.44 20,953 47 48,820
07/04/2026 0.42 0.41 0.42 280 6 677
06/04/2026 0.42 0.40 0.42 8,752 22 21,515
05/04/2026 0.41 0.41 0.41 6,191 11 15,100
02/04/2026 0.42 0.41 0.42 3,090 13 7,536
01/04/2026 0.42 0.41 0.42 10,827 26 26,394
31/03/2026 0.42 0.41 0.42 1,573 7 3,785
30/03/2026 0.43 0.41 0.42 5,875 22 14,009
29/03/2026 0.42 0.42 0.42 9,647 11 22,970
26/03/2026 0.43 0.42 0.42 33,749 77 80,073
25/03/2026 0.44 0.44 0.44 6,534 15 14,849
24/03/2026 0.45 0.44 0.45 4,486 4 9,990
19/03/2026 0.46 0.45 0.46 1,006 3 2,230
18/03/2026 0.47 0.46 0.47 4,862 11 10,570
16/03/2026 0.47 0.45 0.47 32,765 44 71,432
15/03/2026 0.45 0.44 0.45 21,962 35 49,021
12/03/2026 0.45 0.44 0.45 7,516 9 17,082
11/03/2026 0.44 0.43 0.44 5,492 12 12,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 0.22 0.20 0.22 94,509 215 452,878
04/02/2024 0.22 0.21 0.22 60,945 143 282,722
28/01/2024 0.22 0.20 0.22 82,161 209 398,493
21/01/2024 0.24 0.21 0.22 81,646 236 362,330
14/01/2024 0.25 0.23 0.24 154,830 290 654,375
07/01/2024 0.28 0.24 0.25 300,568 352 1,138,754
31/12/2023 0.27 0.23 0.27 568,485 629 2,280,289
24/12/2023 0.24 0.20 0.24 225,108 317 1,011,317
17/12/2023 0.22 0.20 0.21 70,544 131 339,937
10/12/2023 0.22 0.20 0.21 82,750 188 397,877
03/12/2023 0.23 0.21 0.22 88,712 201 404,923
26/11/2023 0.24 0.21 0.22 147,183 253 657,916
19/11/2023 0.23 0.19 0.23 424,834 592 2,013,584
12/11/2023 0.21 0.18 0.20 56,792 237 296,779
05/11/2023 0.20 0.17 0.20 64,089 198 340,736
29/10/2023 0.18 0.17 0.18 8,814 75 51,835
22/10/2023 0.18 0.17 0.18 25,312 79 148,453
15/10/2023 0.19 0.18 0.18 17,130 80 95,058
08/10/2023 0.20 0.17 0.19 294,966 173 1,561,620
01/10/2023 0.20 0.19 0.20 10,578 52 55,592
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 1.39 1.24 1.35 1,957,700 1,123 1,473,203
02/03/2014 1.36 1.26 1.30 933,071 817 719,301
02/02/2014 1.41 1.20 1.26 1,183,249 833 928,378
02/01/2014 1.51 1.27 1.39 2,582,460 1,800 1,838,105
01/12/2013 1.28 1.13 1.26 1,428,107 1,167 1,165,995
03/11/2013 1.23 1.03 1.14 1,314,498 1,184 1,151,099
01/10/2013 1.08 0.84 1.05 1,509,365 1,476 1,562,683
01/09/2013 0.90 0.69 0.85 1,803,701 1,690 2,274,274
01/08/2013 0.81 0.71 0.73 484,684 520 615,808
01/07/2013 0.83 0.69 0.78 1,525,239 1,287 1,954,285
02/06/2013 0.75 0.67 0.69 1,453,741 1,272 2,028,545
01/05/2013 0.69 0.65 0.67 432,458 715 640,643
01/04/2013 0.68 0.63 0.66 584,758 885 900,901
03/03/2013 0.70 0.63 0.64 689,670 856 1,051,053
03/02/2013 0.81 0.73 0.73 1,349,252 1,286 1,760,074
02/01/2013 0.77 0.67 0.75 1,122,492 1,298 1,556,610
02/12/2012 0.71 0.64 0.66 1,388,094 1,515 2,058,067
01/11/2012 0.87 0.64 0.65 4,554,611 3,223 5,991,953
01/10/2012 0.88 0.62 0.83 4,753,136 2,832 6,459,561
02/09/2012 0.69 0.57 0.64 2,931,673 1,815 4,745,058
Download Table