Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions81
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares141,433
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E22.24
Value Traded59,406

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 0.95 0.95 0.95 10 1 10
07/07/2022 0.99 0.99 0.99 12 1 12
30/06/2022 1.04 1.04 1.04 210 1 202
26/06/2022 1.09 1.09 1.09 12 1 11
09/06/2022 1.14 1.14 1.14 229 1 201
30/05/2022 1.20 1.20 1.20 17 1 14
25/05/2022 1.26 1.26 1.26 15 1 12
22/05/2022 1.32 1.32 1.32 13 1 10
15/05/2022 1.38 1.38 1.38 276 1 200
10/05/2022 1.45 1.45 1.45 249,116 9 171,804
09/05/2022 1.52 1.52 1.52 1,535 5 1,010
21/04/2022 1.59 1.59 1.59 318 1 200
31/03/2022 1.67 1.67 1.67 334 1 200
14/03/2022 1.75 1.75 1.75 350 2 200
22/12/2021 1.84 1.83 1.84 63,496 4 34,697
16/12/2021 1.85 1.80 1.85 166,181 13 91,852
15/12/2021 1.83 1.77 1.83 116,568 9 65,826
14/12/2021 1.82 1.82 1.82 7 1 4
08/12/2021 1.85 1.84 1.85 1,833 2 996
07/12/2021 1.84 1.83 1.84 3,494 5 1,901
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 1.51 1.39 1.40 35,196 38 24,509
19/02/2006 1.60 1.44 1.51 300,734 89 196,372
12/02/2006 1.66 1.54 1.60 110,021 63 68,564
05/02/2006 1.71 1.62 1.67 122,275 67 72,487
29/01/2006 1.77 1.70 1.71 236,627 129 136,360
22/01/2006 1.85 1.70 1.70 348,552 161 196,508
15/01/2006 1.83 1.72 1.72 175,248 114 99,262
08/01/2006 1.84 1.76 1.81 164,045 96 90,835
02/01/2006 1.88 1.72 1.76 383,416 239 212,431
Download Table