Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions26
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares55,424
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/E21.73
Value Traded23,339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2026 0.43 0.42 0.43 13,617 27 32,242
10/05/2026 0.43 0.42 0.43 64,120 112 152,494
07/05/2026 0.44 0.43 0.44 4,613 21 10,709
06/05/2026 0.44 0.42 0.44 20,405 55 47,998
05/05/2026 0.43 0.42 0.43 587 4 1,380
04/05/2026 0.43 0.42 0.43 13,423 38 31,333
03/05/2026 0.43 0.43 0.43 10,429 15 24,253
29/04/2026 0.44 0.43 0.44 3,783 12 8,797
28/04/2026 0.45 0.43 0.44 30,443 66 69,296
27/04/2026 0.45 0.44 0.45 18,833 35 42,063
26/04/2026 0.45 0.44 0.45 25,307 40 57,481
23/04/2026 0.44 0.43 0.44 30,073 42 69,843
22/04/2026 0.44 0.43 0.43 10,570 23 24,571
21/04/2026 0.43 0.43 0.43 4,204 9 9,777
20/04/2026 0.44 0.43 0.44 19,554 34 45,468
19/04/2026 0.44 0.43 0.44 13,855 33 31,883
16/04/2026 0.44 0.43 0.44 26,464 44 61,543
15/04/2026 0.44 0.43 0.44 19,554 28 44,946
14/04/2026 0.45 0.43 0.45 40,372 51 92,490
13/04/2026 0.44 0.43 0.44 5,357 15 12,458
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 0.22 0.19 0.22 122,857 258 588,240
30/06/2024 0.20 0.18 0.20 97,161 217 508,597
23/06/2024 0.20 0.17 0.19 58,742 127 327,882
10/06/2024 0.21 0.19 0.20 44,925 84 226,102
02/06/2024 0.22 0.20 0.21 91,131 168 434,232
26/05/2024 0.23 0.20 0.21 89,328 231 423,061
19/05/2024 0.23 0.21 0.22 252,768 376 1,165,907
12/05/2024 0.21 0.17 0.21 239,053 407 1,221,299
05/05/2024 0.18 0.16 0.18 20,513 94 120,316
28/04/2024 0.19 0.16 0.18 102,778 241 598,575
21/04/2024 0.17 0.15 0.17 68,383 189 431,945
14/04/2024 0.18 0.16 0.17 29,654 80 175,892
07/04/2024 0.18 0.17 0.18 4,878 16 28,692
31/03/2024 0.17 0.16 0.17 22,373 78 135,542
24/03/2024 0.18 0.17 0.18 33,691 81 197,276
17/03/2024 0.19 0.17 0.19 137,439 236 784,371
10/03/2024 0.19 0.17 0.19 79,989 198 447,753
03/03/2024 0.20 0.18 0.19 83,162 136 437,508
25/02/2024 0.20 0.18 0.19 45,876 135 248,619
18/02/2024 0.21 0.19 0.20 89,604 212 460,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2015 2.50 2.24 2.26 3,919,194 1,416 1,658,213
01/11/2015 2.36 2.21 2.33 2,748,457 882 1,198,653
01/10/2015 2.44 2.25 2.34 1,821,469 607 777,261
01/09/2015 2.65 2.35 2.40 5,818,582 1,409 2,308,803
02/08/2015 2.58 2.22 2.49 5,479,001 1,269 2,293,444
01/07/2015 2.62 2.51 2.58 7,433,276 1,630 2,889,904
01/06/2015 2.63 2.09 2.52 14,599,961 4,331 6,261,005
03/05/2015 2.12 1.94 2.12 3,877,142 1,213 1,895,848
01/04/2015 2.18 1.95 2.00 4,301,901 1,635 2,060,292
01/03/2015 2.39 1.68 2.11 12,765,437 4,354 6,016,530
01/02/2015 1.88 1.70 1.75 6,849,281 1,814 3,813,526
04/01/2015 1.74 1.60 1.74 8,453,938 2,253 5,053,750
01/12/2014 1.58 1.34 1.58 10,589,358 3,634 7,296,596
02/11/2014 1.44 1.30 1.43 3,022,160 1,316 2,186,872
01/10/2014 1.48 1.29 1.31 2,098,624 624 1,570,380
01/09/2014 1.32 1.28 1.30 2,827,175 516 2,199,333
03/08/2014 1.32 1.24 1.29 1,590,894 845 1,242,341
01/07/2014 1.30 1.21 1.26 1,078,677 543 867,632
01/06/2014 1.44 1.23 1.30 1,261,004 585 940,475
04/05/2014 1.42 1.32 1.40 804,676 513 581,092
Download Table