Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions26
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares55,424
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/E21.73
Value Traded23,339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2025 0.47 0.46 0.46 12,198 31 26,202
10/12/2025 0.48 0.46 0.48 15,329 38 32,696
09/12/2025 0.48 0.47 0.48 17,280 49 36,761
08/12/2025 0.48 0.47 0.48 1,438 5 3,055
07/12/2025 0.49 0.48 0.49 4,550 15 9,470
04/12/2025 0.49 0.47 0.49 10,906 22 22,680
03/12/2025 0.50 0.48 0.49 50,715 81 104,396
02/12/2025 0.50 0.48 0.50 56,069 69 114,939
01/12/2025 0.49 0.48 0.49 28,219 67 58,775
30/11/2025 0.48 0.46 0.48 27,823 47 59,309
27/11/2025 0.47 0.46 0.46 13,016 25 28,289
26/11/2025 0.47 0.45 0.45 7,975 28 17,348
25/11/2025 0.47 0.46 0.47 18,495 44 39,712
24/11/2025 0.47 0.46 0.47 10,727 32 22,867
23/11/2025 0.48 0.46 0.48 20,988 54 44,653
20/11/2025 0.48 0.46 0.48 14,880 44 31,619
19/11/2025 0.47 0.45 0.47 6,475 32 14,130
18/11/2025 0.47 0.46 0.46 13,421 34 29,172
17/11/2025 0.47 0.46 0.47 6,339 18 13,669
16/11/2025 0.48 0.46 0.48 12,363 41 26,304
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 1.20 1.20 1.20 17 1 14
22/05/2022 1.32 1.26 1.26 28 2 22
15/05/2022 1.38 1.38 1.38 276 1 200
08/05/2022 1.52 1.45 1.45 250,651 14 172,814
17/04/2022 1.59 1.59 1.59 318 1 200
27/03/2022 1.67 1.67 1.67 334 1 200
13/03/2022 1.75 1.75 1.75 350 2 200
19/12/2021 1.84 1.83 1.84 63,496 4 34,697
12/12/2021 1.85 1.77 1.85 282,756 23 157,682
05/12/2021 1.85 1.82 1.85 8,063 11 4,398
28/11/2021 1.83 1.83 1.83 5 1 3
21/11/2021 1.85 1.79 1.85 313,853 13 173,209
14/11/2021 1.87 1.78 1.87 88,644 42 48,335
07/11/2021 1.90 1.80 1.85 274,732 66 149,321
31/10/2021 1.94 1.85 1.88 30,008 30 16,039
24/10/2021 1.94 1.81 1.94 22,879 32 12,052
17/10/2021 1.92 1.84 1.90 321,133 29 172,217
10/10/2021 1.96 1.84 1.85 206,991 39 109,346
03/10/2021 1.91 1.87 1.91 3,413 16 1,802
26/09/2021 1.98 1.77 1.96 624,693 124 336,134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 1.87 1.60 1.60 770,333 654 452,088
01/07/2007 2.15 1.80 1.84 2,534,055 1,661 1,270,060
03/06/2007 2.24 1.75 1.85 8,046,659 4,051 3,942,151
01/05/2007 1.85 1.57 1.78 1,349,873 970 777,027
01/04/2007 2.06 1.60 1.69 2,118,871 1,210 1,124,679
01/03/2007 1.88 1.74 1.80 1,098,885 606 612,863
01/02/2007 1.83 1.63 1.79 3,109,583 1,282 1,778,339
07/01/2007 1.66 1.48 1.63 2,007,971 1,108 1,255,984
03/12/2006 1.50 1.36 1.50 153,291 188 108,584
01/11/2006 1.52 1.37 1.46 434,629 214 300,634
01/10/2006 1.56 1.47 1.52 268,465 218 176,706
03/09/2006 1.66 1.50 1.55 379,949 291 242,228
01/08/2006 1.82 1.45 1.63 1,557,219 817 919,657
02/07/2006 1.50 1.34 1.48 179,492 208 125,617
01/06/2006 1.54 1.38 1.47 158,323 211 108,071
01/05/2006 1.64 1.39 1.51 382,753 323 251,353
02/04/2006 1.80 1.50 1.56 1,611,978 832 973,550
01/03/2006 1.66 1.34 1.63 726,400 377 472,956
01/02/2006 1.76 1.39 1.47 628,647 315 394,981
02/01/2006 1.88 1.70 1.74 1,232,708 666 691,836
Download Table