Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions26
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares55,424
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/E21.73
Value Traded23,339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2026 0.44 0.43 0.44 5,978 23 13,821
09/03/2026 0.45 0.43 0.45 553 7 1,258
08/03/2026 0.45 0.44 0.45 880 8 1,999
05/03/2026 0.45 0.43 0.45 24,644 30 56,233
03/03/2026 0.44 0.42 0.44 16,973 27 39,856
02/03/2026 0.44 0.43 0.44 12,240 22 28,440
01/03/2026 0.44 0.43 0.44 5,549 18 12,844
26/02/2026 0.45 0.44 0.45 17,268 45 39,234
25/02/2026 0.45 0.44 0.44 10,195 20 23,171
24/02/2026 0.45 0.44 0.45 7,938 12 17,992
23/02/2026 0.46 0.43 0.46 29,034 42 65,041
22/02/2026 0.45 0.44 0.44 548 9 1,245
19/02/2026 0.46 0.44 0.44 35,372 57 79,448
18/02/2026 0.46 0.46 0.46 259 2 564
17/02/2026 0.47 0.45 0.47 3,147 18 6,884
16/02/2026 0.47 0.45 0.47 4,723 22 10,275
15/02/2026 0.47 0.46 0.47 5,663 24 12,310
12/02/2026 0.47 0.45 0.47 8,836 28 19,209
11/02/2026 0.47 0.46 0.47 6,844 28 14,699
10/02/2026 0.47 0.46 0.47 2,481 8 5,363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.21 0.19 0.20 160,448 115 805,099
17/09/2023 0.21 0.19 0.20 40,866 143 207,636
10/09/2023 0.22 0.20 0.20 201,310 361 994,205
03/09/2023 0.21 0.19 0.20 43,267 157 216,126
27/08/2023 0.23 0.19 0.21 370,671 430 1,860,228
20/08/2023 0.22 0.18 0.22 76,124 258 367,954
13/08/2023 0.20 0.18 0.19 17,765 131 96,847
06/08/2023 0.21 0.19 0.20 27,125 161 137,843
30/07/2023 0.22 0.20 0.21 53,779 169 256,299
23/07/2023 0.21 0.18 0.21 31,342 100 158,206
16/07/2023 0.22 0.20 0.22 15,899 78 75,836
09/07/2023 0.23 0.21 0.23 49,305 147 226,369
02/07/2023 0.25 0.22 0.23 130,054 318 564,691
25/06/2023 0.24 0.23 0.23 83,228 144 355,273
18/06/2023 0.30 0.25 0.25 356,447 384 1,253,017
11/06/2023 0.29 0.24 0.29 642,568 550 2,339,217
04/06/2023 0.24 0.19 0.24 414,865 631 1,866,561
28/05/2023 0.19 0.17 0.19 60,970 131 333,888
21/05/2023 0.20 0.18 0.18 99,017 205 531,479
14/05/2023 0.21 0.16 0.20 259,096 526 1,395,813
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2012 0.67 0.56 0.58 640,984 944 1,055,362
01/07/2012 0.66 0.56 0.60 1,332,435 1,479 2,208,686
03/06/2012 0.60 0.48 0.57 1,188,806 1,572 2,198,146
01/05/2012 0.62 0.39 0.53 876,836 1,275 1,698,392
01/04/2012 0.43 0.39 0.40 42,678 185 105,375
01/03/2012 0.47 0.38 0.40 41,248 181 92,698
01/02/2012 0.47 0.42 0.46 157,022 360 343,935
02/01/2012 0.43 0.40 0.43 12,606 57 30,202
01/12/2011 0.43 0.38 0.40 25,000 75 63,229
01/11/2011 0.43 0.40 0.43 4,975 61 12,029
02/10/2011 0.44 0.40 0.42 23,074 108 55,540
04/09/2011 0.47 0.44 0.44 11,799 69 26,439
01/08/2011 0.45 0.40 0.43 14,013 89 33,298
03/07/2011 0.47 0.42 0.45 34,270 183 77,309
01/06/2011 0.49 0.42 0.45 32,935 185 72,038
02/05/2011 0.55 0.44 0.50 370,250 813 737,258
03/04/2011 0.42 0.36 0.42 101,253 468 258,234
01/03/2011 0.37 0.33 0.36 27,245 187 78,008
01/02/2011 0.39 0.34 0.36 17,917 133 48,721
02/01/2011 0.42 0.35 0.38 125,037 477 327,446
Download Table