Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions26
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares55,424
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/E21.73
Value Traded23,339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2026 0.41 0.40 0.41 2,073 10 5,158
11/06/2026 0.41 0.39 0.40 10,162 27 25,814
10/06/2026 0.41 0.39 0.41 14,523 54 36,469
09/06/2026 0.41 0.41 0.41 2,667 14 6,505
08/06/2026 0.42 0.41 0.42 9,041 14 22,050
07/06/2026 0.42 0.41 0.42 12,294 22 29,975
04/06/2026 0.42 0.41 0.42 5,220 10 12,731
03/06/2026 0.42 0.41 0.42 3,795 23 9,250
02/06/2026 0.41 0.41 0.41 2,829 11 6,900
01/06/2026 0.42 0.41 0.42 7,234 19 17,479
31/05/2026 0.42 0.41 0.42 2,350 10 5,718
24/05/2026 0.42 0.41 0.42 8,274 19 20,150
21/05/2026 0.42 0.40 0.42 17,356 31 42,439
20/05/2026 0.42 0.41 0.42 10,686 27 25,833
19/05/2026 0.42 0.41 0.42 20,071 33 48,455
18/05/2026 0.43 0.40 0.43 31,330 55 75,664
17/05/2026 0.42 0.41 0.42 10,138 23 24,724
14/05/2026 0.42 0.41 0.41 9,988 27 24,358
13/05/2026 0.42 0.41 0.41 51,166 75 124,426
12/05/2026 0.43 0.42 0.43 11,046 29 26,301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.21 0.19 0.20 74,817 101 386,450
17/11/2024 0.21 0.19 0.20 11,860 47 59,313
10/11/2024 0.21 0.20 0.21 88,066 135 438,012
03/11/2024 0.21 0.18 0.21 95,401 223 478,630
27/10/2024 0.19 0.17 0.19 48,839 93 281,735
20/10/2024 0.19 0.18 0.18 26,549 75 144,654
13/10/2024 0.20 0.18 0.20 39,147 146 208,399
06/10/2024 0.20 0.18 0.19 57,958 188 306,123
29/09/2024 0.19 0.16 0.19 47,842 131 278,800
22/09/2024 0.20 0.18 0.18 34,625 99 189,685
15/09/2024 0.20 0.19 0.19 35,420 62 186,325
08/09/2024 0.20 0.18 0.19 24,153 41 122,600
01/09/2024 0.20 0.18 0.20 25,331 64 130,009
25/08/2024 0.20 0.19 0.20 25,144 95 132,054
18/08/2024 0.20 0.19 0.20 37,306 124 196,003
11/08/2024 0.21 0.19 0.20 9,092 38 45,689
04/08/2024 0.21 0.19 0.21 34,155 118 175,680
28/07/2024 0.22 0.20 0.21 35,539 85 169,824
21/07/2024 0.23 0.21 0.22 184,877 206 871,260
14/07/2024 0.23 0.20 0.23 185,241 367 837,096
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 2.42 2.25 2.35 1,403,445 339 600,571
02/07/2017 2.54 2.28 2.42 2,573,243 395 1,064,393
01/06/2017 2.44 2.22 2.32 2,377,776 556 1,020,631
01/05/2017 2.59 2.36 2.44 3,778,998 729 1,527,867
02/04/2017 2.76 2.42 2.43 2,782,165 674 1,077,244
01/03/2017 3.02 2.64 2.76 5,854,903 848 2,036,731
01/02/2017 3.10 2.88 3.00 3,275,008 684 1,091,870
02/01/2017 3.17 2.87 3.03 7,991,233 1,074 2,635,834
01/12/2016 3.35 3.05 3.12 7,995,906 1,227 2,489,303
01/11/2016 5.26 2.88 3.27 9,769,368 2,171 2,386,313
03/10/2016 4.62 4.18 4.57 8,950,990 1,410 2,002,454
01/09/2016 4.40 4.07 4.24 2,822,503 601 663,960
01/08/2016 4.29 3.53 4.15 9,984,336 1,942 2,550,927
03/07/2016 3.62 2.92 3.59 11,222,852 1,933 3,345,147
01/06/2016 2.97 2.83 2.96 3,151,860 784 1,086,853
02/05/2016 2.91 2.66 2.87 2,851,000 651 1,021,666
03/04/2016 2.96 2.70 2.78 2,431,837 580 877,742
01/03/2016 2.80 2.34 2.80 4,050,048 1,188 1,553,549
01/02/2016 2.69 2.44 2.55 7,082,936 1,743 2,719,603
03/01/2016 2.45 2.19 2.44 2,755,549 953 1,171,492
Download Table