Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions40
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares29,848
Div0.00
Change0.02
Closing Price0.69
Average Price0.66
P/EM
Value Traded19,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2024 0.53 0.53 0.53 42 1 79
29/01/2024 0.53 0.52 0.53 573 3 1,100
24/01/2024 0.53 0.53 0.53 53 1 100
23/01/2024 0.52 0.52 0.52 2,600 8 5,000
22/01/2024 0.53 0.53 0.53 4 2 8
21/01/2024 0.53 0.53 0.53 2,132 3 4,022
18/01/2024 0.54 0.53 0.54 20,825 2 39,288
15/01/2024 0.54 0.54 0.54 108 1 200
14/01/2024 0.53 0.53 0.53 8 2 15
09/01/2024 0.55 0.54 0.55 2,145 5 3,970
08/01/2024 0.55 0.53 0.55 11,051 9 20,500
07/01/2024 0.55 0.54 0.55 1,156 4 2,125
02/01/2024 0.55 0.55 0.55 55 1 100
31/12/2023 0.55 0.54 0.54 570 3 1,055
28/12/2023 0.54 0.54 0.54 3,186 1 5,900
27/12/2023 0.54 0.54 0.54 379 1 702
26/12/2023 0.55 0.54 0.55 30,855 6 57,118
24/12/2023 0.54 0.54 0.54 5,400 1 10,000
21/12/2023 0.55 0.54 0.55 325 3 600
17/12/2023 0.55 0.54 0.55 21,710 4 40,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2016 0.97 0.93 0.97 44,252 20 45,840
31/07/2016 0.99 0.95 0.97 1,303,220 31 1,343,820
24/07/2016 0.99 0.95 0.98 1,120,237 69 1,144,197
17/07/2016 0.99 0.97 0.98 44,188 48 45,050
10/07/2016 1.01 0.98 0.99 79,029 43 79,850
03/07/2016 1.00 0.99 1.00 357,150 6 360,750
26/06/2016 1.00 0.98 0.98 487,061 41 492,099
19/06/2016 1.05 0.97 1.00 3,290,811 46 3,288,350
12/06/2016 1.00 0.95 1.00 86,384 58 87,997
05/06/2016 0.99 0.96 0.99 13,274 32 13,750
29/05/2016 1.00 0.98 1.00 40,975 25 41,102
22/05/2016 1.00 1.00 1.00 354,201 82 354,201
15/05/2016 1.02 1.00 1.00 707,003 113 700,704
08/05/2016 1.00 0.94 1.00 3,101,722 200 3,144,443
02/05/2016 0.95 0.88 0.95 125,884 88 137,736
24/04/2016 0.93 0.89 0.91 137,886 94 151,250
17/04/2016 0.92 0.81 0.91 400,865 377 457,626
10/04/2016 0.89 0.86 0.88 89,559 96 102,891
03/04/2016 0.91 0.85 0.86 378,117 134 431,955
27/03/2016 0.91 0.89 0.90 240,551 55 267,502
Download Table