Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions40

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares29,848

Div0.00

Change0.02

Closing Price0.69

Average Price0.66

P/EM

Value Traded19,788

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2021	0.71	0.71	0.71	7,242	12	10,200
19/12/2021	0.72	0.71	0.72	24,492	27	34,350
15/12/2021	0.72	0.72	0.72	2,880	3	4,000
14/12/2021	0.73	0.72	0.72	19,373	26	26,850
13/12/2021	0.73	0.72	0.72	11,260	12	15,632
12/12/2021	0.72	0.72	0.72	3,586	5	4,980
09/12/2021	0.73	0.73	0.73	1,935	6	2,650
08/12/2021	0.73	0.73	0.73	6,001	18	8,220
07/12/2021	0.73	0.73	0.73	2,920	10	4,000
06/12/2021	0.74	0.72	0.73	11,177	24	15,343
05/12/2021	0.74	0.74	0.74	296	1	400
02/12/2021	0.75	0.74	0.74	34,214	69	45,917
01/12/2021	0.74	0.72	0.74	9,239	20	12,623
30/11/2021	0.74	0.72	0.73	22,267	10	30,530
29/11/2021	0.74	0.73	0.74	730	4	1,000
28/11/2021	0.74	0.72	0.74	254,963	27	349,810
25/11/2021	0.74	0.73	0.74	8,784	11	12,030
24/11/2021	0.74	0.73	0.73	12,718	18	17,422
23/11/2021	0.74	0.73	0.74	159,762	18	218,850
22/11/2021	0.74	0.73	0.74	5,204	11	7,128

Download Table