Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions40

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares29,848

Div0.00

Change0.02

Closing Price0.69

Average Price0.66

P/EM

Value Traded19,788

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2021	0.76	0.75	0.75	12,778	9	16,904
20/05/2021	0.75	0.74	0.74	12,816	13	17,306
19/05/2021	0.75	0.74	0.74	11,585	11	15,580
18/05/2021	0.76	0.74	0.76	7,474	15	10,028
17/05/2021	0.76	0.76	0.76	1,710	4	2,250
16/05/2021	0.76	0.75	0.75	6,338	4	8,450
10/05/2021	0.75	0.74	0.75	4,196	7	5,634
09/05/2021	0.76	0.74	0.76	5,169	13	6,900
06/05/2021	0.76	0.74	0.76	5,078	14	6,700
05/05/2021	0.76	0.75	0.76	16,032	7	21,375
04/05/2021	0.78	0.74	0.76	43,551	58	58,650
03/05/2021	0.77	0.73	0.77	52,583	61	71,182
02/05/2021	0.75	0.75	0.75	113	1	150
29/04/2021	0.76	0.73	0.76	4,550	11	6,161
28/04/2021	0.76	0.74	0.75	1,307	7	1,750
27/04/2021	0.76	0.76	0.76	190	1	250
26/04/2021	0.75	0.75	0.75	1,125	2	1,500
22/04/2021	0.76	0.75	0.76	1,062	3	1,400
21/04/2021	0.76	0.74	0.76	6,716	13	9,035
20/04/2021	0.76	0.76	0.76	5,776	9	7,600

Download Table