Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions40

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares29,848

Div0.00

Change0.02

Closing Price0.69

Average Price0.66

P/EM

Value Traded19,788

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2021	0.85	0.82	0.84	9,925	28	11,907
13/01/2021	0.85	0.82	0.84	16,385	19	19,815
12/01/2021	0.85	0.84	0.84	6,478	15	7,700
11/01/2021	0.85	0.84	0.85	54,415	27	64,117
10/01/2021	0.88	0.85	0.87	19,753	46	23,112
07/01/2021	0.89	0.86	0.89	12,548	28	14,548
06/01/2021	0.90	0.88	0.88	17,314	22	19,638
05/01/2021	0.90	0.88	0.90	27,099	36	30,477
04/01/2021	0.90	0.87	0.88	16,003	38	18,058
03/01/2021	0.87	0.85	0.87	27,041	27	31,247
31/12/2020	0.87	0.83	0.83	5,724	18	6,743
30/12/2020	0.89	0.86	0.86	46,321	37	53,570
29/12/2020	0.90	0.84	0.90	50,137	53	58,544
28/12/2020	0.90	0.88	0.88	14,571	26	16,500
27/12/2020	0.91	0.90	0.90	19,172	16	21,086
24/12/2020	0.93	0.90	0.93	117,407	69	128,935
23/12/2020	0.92	0.88	0.89	6,865	16	7,700
22/12/2020	0.90	0.89	0.89	4,885	16	5,441
21/12/2020	0.89	0.88	0.88	35,804	5	40,230
20/12/2020	0.90	0.89	0.89	1,607	3	1,800

Download Table