Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions40

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares29,848

Div0.00

Change0.02

Closing Price0.69

Average Price0.66

P/EM

Value Traded19,788

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2020	0.81	0.79	0.81	45,673	23	56,693
23/09/2020	0.78	0.78	0.78	4,485	5	5,750
22/09/2020	0.79	0.78	0.78	14,186	22	18,043
21/09/2020	0.78	0.75	0.78	17,172	27	22,534
20/09/2020	0.75	0.75	0.75	1,084	5	1,445
17/09/2020	0.75	0.74	0.75	891	3	1,197
15/09/2020	0.75	0.74	0.75	15,203	17	20,297
14/09/2020	0.75	0.72	0.75	1,537	5	2,100
13/09/2020	0.75	0.74	0.75	4,145	8	5,600
09/09/2020	0.75	0.73	0.75	13,748	10	18,600
07/09/2020	0.75	0.75	0.75	225	2	300
06/09/2020	0.73	0.73	0.73	3,285	6	4,500
03/09/2020	0.75	0.75	0.75	190,500	8	254,000
02/09/2020	0.73	0.73	0.73	2,555	5	3,500
01/09/2020	0.75	0.73	0.75	1,354	4	1,845
31/08/2020	0.73	0.73	0.73	3,650	3	5,000
30/08/2020	0.76	0.73	0.76	205,452	12	277,650
27/08/2020	0.73	0.73	0.73	2,847	4	3,900
26/08/2020	0.74	0.73	0.74	1,211	3	1,650
25/08/2020	0.75	0.74	0.74	14,600	20	19,650

Download Table