Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions15

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares3,883

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E25.91

Value Traded2,485

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2014	0.83	0.82	0.82	527	7	637
08/06/2014	0.83	0.82	0.82	716	7	871
05/06/2014	0.82	0.82	0.82	151	2	184
04/06/2014	0.83	0.82	0.83	822	4	992
03/06/2014	0.83	0.82	0.82	13,418	9	16,241
02/06/2014	0.82	0.82	0.82	75	2	92
01/06/2014	0.82	0.82	0.82	18	1	22
29/05/2014	0.83	0.82	0.82	2,473	11	3,016
28/05/2014	0.83	0.82	0.82	2,010	11	2,426
27/05/2014	0.83	0.82	0.82	158	2	192
26/05/2014	0.83	0.82	0.83	660	8	802
22/05/2014	0.82	0.82	0.82	1,733	7	2,114
21/05/2014	0.82	0.82	0.82	377	5	460
20/05/2014	0.84	0.83	0.84	10,041	13	12,097
19/05/2014	0.83	0.82	0.83	10,175	15	12,342
18/05/2014	0.83	0.82	0.83	15,894	11	19,357
15/05/2014	0.83	0.82	0.82	19,603	19	23,845
14/05/2014	0.84	0.82	0.83	12,232	12	14,811
13/05/2014	0.84	0.82	0.84	5,913	11	7,150
12/05/2014	0.82	0.82	0.82	4,404	6	5,371

Download Table