Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2014 0.82 0.82 0.82 649 2 792
06/07/2014 0.83 0.82 0.82 151 3 184
03/07/2014 0.84 0.83 0.83 1,447 6 1,726
02/07/2014 0.84 0.83 0.83 1,904 4 2,292
01/07/2014 0.84 0.83 0.83 918 3 1,094
30/06/2014 0.84 0.84 0.84 3,438 5 4,093
29/06/2014 0.84 0.84 0.84 1,302 3 1,550
26/06/2014 0.84 0.83 0.83 3,495 8 4,175
25/06/2014 0.83 0.83 0.83 134 2 162
24/06/2014 0.83 0.83 0.83 380 6 458
23/06/2014 0.83 0.83 0.83 4,733 6 5,702
22/06/2014 0.83 0.83 0.83 458 7 552
19/06/2014 0.84 0.84 0.84 1,680 5 2,000
18/06/2014 0.83 0.83 0.83 458 6 552
17/06/2014 0.84 0.84 0.84 182 2 217
16/06/2014 0.84 0.83 0.83 4,276 8 5,092
15/06/2014 0.84 0.83 0.84 1,839 10 2,194
12/06/2014 0.84 0.84 0.84 13,859 10 16,499
11/06/2014 0.83 0.82 0.83 2,654 12 3,208
10/06/2014 0.82 0.82 0.82 153 2 187
Download Table