Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions15

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares3,883

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E25.91

Value Traded2,485

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2014	0.83	0.83	0.83	1,474	3	1,776
11/03/2014	0.83	0.82	0.83	7,495	15	9,035
10/03/2014	0.82	0.82	0.82	21,028	4	25,644
09/03/2014	0.83	0.82	0.82	24,339	13	29,681
06/03/2014	0.83	0.82	0.83	4,612	9	5,614
05/03/2014	0.83	0.81	0.83	5,769	13	7,036
04/03/2014	0.82	0.81	0.82	13,677	11	16,685
03/03/2014	0.83	0.78	0.82	93,339	46	113,705
02/03/2014	0.81	0.79	0.81	8,133	14	10,167
27/02/2014	0.80	0.78	0.80	17,028	16	21,674
26/02/2014	0.79	0.78	0.78	5,272	13	6,738
25/02/2014	0.80	0.78	0.78	11,477	13	14,441
24/02/2014	0.79	0.78	0.79	639	4	809
23/02/2014	0.80	0.80	0.80	800	2	1,000
20/02/2014	0.81	0.80	0.81	5,180	9	6,459
19/02/2014	0.80	0.79	0.80	5,922	7	7,406
18/02/2014	0.80	0.80	0.80	3,981	6	4,976
17/02/2014	0.83	0.80	0.83	13,286	16	16,404
16/02/2014	0.84	0.83	0.83	12,241	18	14,700
13/02/2014	0.82	0.80	0.82	13,736	12	16,800

Download Table