Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2014 0.79 0.76 0.79 245 6 315
11/02/2014 0.76 0.76 0.76 1,135 5 1,493
10/02/2014 0.76 0.76 0.76 660 7 868
09/02/2014 0.78 0.76 0.77 1,444 9 1,876
06/02/2014 0.79 0.78 0.78 3,311 8 4,238
05/02/2014 0.80 0.79 0.80 354 3 444
04/02/2014 0.81 0.79 0.81 10,098 14 12,740
03/02/2014 0.83 0.80 0.80 16,869 5 20,583
02/02/2014 0.85 0.82 0.84 4,804 9 5,692
30/01/2014 0.84 0.83 0.84 10,919 10 13,000
29/01/2014 0.83 0.81 0.81 18,516 16 22,733
28/01/2014 0.85 0.82 0.85 5,425 12 6,417
27/01/2014 0.85 0.83 0.85 32,822 18 38,884
26/01/2014 0.88 0.86 0.86 11,172 14 12,950
23/01/2014 0.85 0.83 0.85 52,434 43 61,923
22/01/2014 0.85 0.84 0.85 18,270 19 21,718
21/01/2014 0.84 0.80 0.82 9,727 18 11,944
20/01/2014 0.80 0.79 0.80 5,389 10 6,807
19/01/2014 0.81 0.79 0.80 1,339 5 1,666
16/01/2014 0.80 0.79 0.80 3,193 12 4,000
Download Table