Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2013 0.70 0.69 0.70 1,270 13 1,820
08/12/2013 0.70 0.70 0.70 3,850 13 5,500
05/12/2013 0.71 0.71 0.71 7,668 12 10,800
04/12/2013 0.72 0.70 0.71 13,148 17 18,558
03/12/2013 0.72 0.69 0.72 11,915 30 16,580
02/12/2013 0.70 0.69 0.69 3,426 10 4,946
01/12/2013 0.72 0.70 0.71 2,057 11 2,927
28/11/2013 0.70 0.68 0.70 832 10 1,198
27/11/2013 0.68 0.68 0.68 63 1 92
26/11/2013 0.68 0.67 0.68 7,225 12 10,657
25/11/2013 0.69 0.68 0.68 13,002 22 19,099
24/11/2013 0.69 0.69 0.69 7,749 5 11,231
21/11/2013 0.70 0.69 0.69 2,778 17 4,012
20/11/2013 0.72 0.70 0.70 21,673 33 30,724
19/11/2013 0.70 0.68 0.70 12,813 27 18,558
18/11/2013 0.68 0.68 0.68 10,200 13 15,000
17/11/2013 0.68 0.67 0.68 11,168 11 16,600
14/11/2013 0.69 0.67 0.68 9,769 15 14,499
13/11/2013 0.67 0.66 0.67 37,002 20 55,230
12/11/2013 0.68 0.66 0.68 2,473 17 3,689
Download Table