Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares728

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E20.17

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2014	0.78	0.76	0.77	1,444	9	1,876
06/02/2014	0.79	0.78	0.78	3,311	8	4,238
05/02/2014	0.80	0.79	0.80	354	3	444
04/02/2014	0.81	0.79	0.81	10,098	14	12,740
03/02/2014	0.83	0.80	0.80	16,869	5	20,583
02/02/2014	0.85	0.82	0.84	4,804	9	5,692
30/01/2014	0.84	0.83	0.84	10,919	10	13,000
29/01/2014	0.83	0.81	0.81	18,516	16	22,733
28/01/2014	0.85	0.82	0.85	5,425	12	6,417
27/01/2014	0.85	0.83	0.85	32,822	18	38,884
26/01/2014	0.88	0.86	0.86	11,172	14	12,950
23/01/2014	0.85	0.83	0.85	52,434	43	61,923
22/01/2014	0.85	0.84	0.85	18,270	19	21,718
21/01/2014	0.84	0.80	0.82	9,727	18	11,944
20/01/2014	0.80	0.79	0.80	5,389	10	6,807
19/01/2014	0.81	0.79	0.80	1,339	5	1,666
16/01/2014	0.80	0.79	0.80	3,193	12	4,000
15/01/2014	0.81	0.80	0.81	6,738	15	8,399
14/01/2014	0.80	0.79	0.79	8,303	11	10,487
13/01/2014	0.81	0.80	0.80	16,317	19	20,389

Download Table