Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares728

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E20.17

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2014	0.82	0.82	0.82	453	6	552
03/04/2014	0.83	0.83	0.83	42	2	50
02/04/2014	0.83	0.83	0.83	1,581	6	1,905
01/04/2014	0.83	0.82	0.83	231	3	280
31/03/2014	0.83	0.83	0.83	2,664	10	3,210
30/03/2014	0.82	0.82	0.82	4,324	2	5,273
27/03/2014	0.83	0.83	0.83	408	2	491
26/03/2014	0.83	0.82	0.83	1,043	2	1,258
25/03/2014	0.84	0.82	0.84	508	3	607
24/03/2014	0.82	0.82	0.82	9,998	7	12,193
23/03/2014	0.82	0.82	0.82	482	2	588
20/03/2014	0.82	0.82	0.82	346	6	422
19/03/2014	0.82	0.82	0.82	3,396	4	4,142
18/03/2014	0.83	0.82	0.83	29,391	9	35,599
17/03/2014	0.82	0.82	0.82	75	1	92
16/03/2014	0.83	0.82	0.83	7,065	7	8,615
13/03/2014	0.84	0.82	0.84	9,268	9	11,245
12/03/2014	0.83	0.83	0.83	1,474	3	1,776
11/03/2014	0.83	0.82	0.83	7,495	15	9,035
10/03/2014	0.82	0.82	0.82	21,028	4	25,644

Download Table