Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2014 0.81 0.80 0.81 6,738 15 8,399
14/01/2014 0.80 0.79 0.79 8,303 11 10,487
13/01/2014 0.81 0.80 0.80 16,317 19 20,389
09/01/2014 0.81 0.79 0.80 20,777 30 26,030
08/01/2014 0.82 0.79 0.79 17,573 41 21,976
07/01/2014 0.80 0.80 0.80 36,639 41 45,799
06/01/2014 0.77 0.76 0.77 10,225 22 13,352
05/01/2014 0.74 0.71 0.74 19,239 19 26,277
02/01/2014 0.72 0.70 0.71 2,086 10 2,930
31/12/2013 0.72 0.70 0.72 32,378 22 45,000
30/12/2013 0.72 0.71 0.72 36,614 20 50,880
29/12/2013 0.72 0.70 0.71 19,462 17 27,060
26/12/2013 0.72 0.71 0.71 26,202 26 36,437
24/12/2013 0.71 0.70 0.71 8,854 14 12,504
23/12/2013 0.70 0.69 0.70 5,600 13 8,072
22/12/2013 0.70 0.69 0.70 2,090 4 3,000
19/12/2013 0.69 0.69 0.69 3,450 3 5,000
18/12/2013 0.69 0.69 0.69 3,045 8 4,413
16/12/2013 0.70 0.70 0.70 7,168 4 10,240
10/12/2013 0.71 0.69 0.71 43,949 52 62,595
Download Table