Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions15

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares3,883

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E25.91

Value Traded2,485

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2013	0.58	0.57	0.57	825	10	1,427
03/09/2013	0.61	0.58	0.58	554	6	934
02/09/2013	0.61	0.58	0.61	97	4	164
29/08/2013	0.61	0.57	0.61	147	4	250
28/08/2013	0.60	0.58	0.60	6,496	11	11,029
26/08/2013	0.61	0.61	0.61	3,162	9	5,184
25/08/2013	0.60	0.60	0.60	562	10	936
22/08/2013	0.60	0.59	0.60	3,579	18	5,967
21/08/2013	0.61	0.60	0.60	720	6	1,184
20/08/2013	0.61	0.60	0.60	903	5	1,504
19/08/2013	0.60	0.60	0.60	3,715	7	6,191
18/08/2013	0.60	0.60	0.60	55	1	92
15/08/2013	0.60	0.59	0.59	775	5	1,295
14/08/2013	0.60	0.59	0.60	409	4	684
12/08/2013	0.60	0.59	0.60	27,419	11	45,831
06/08/2013	0.60	0.60	0.60	667	1	1,111
05/08/2013	0.60	0.59	0.60	5,293	10	8,824
04/08/2013	0.60	0.59	0.59	5,558	7	9,335
01/08/2013	0.60	0.59	0.59	12,611	14	21,036
31/07/2013	0.60	0.59	0.59	1,878	9	3,132

Download Table