Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions15

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares3,883

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E25.91

Value Traded2,485

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2013	0.63	0.62	0.63	1,003	6	1,600
27/03/2013	0.63	0.62	0.63	183	5	294
26/03/2013	0.63	0.63	0.63	1,613	6	2,560
25/03/2013	0.63	0.62	0.63	560	6	902
21/03/2013	0.63	0.62	0.63	5,339	22	8,594
20/03/2013	0.63	0.62	0.63	2,987	10	4,742
19/03/2013	0.63	0.63	0.63	10,946	25	17,374
18/03/2013	0.64	0.64	0.64	64	1	100
17/03/2013	0.64	0.64	0.64	2,214	8	3,460
14/03/2013	0.64	0.63	0.64	198	5	310
13/03/2013	0.64	0.63	0.64	2,154	22	3,370
12/03/2013	0.65	0.64	0.65	91	3	142
11/03/2013	0.65	0.64	0.65	567	6	877
10/03/2013	0.65	0.64	0.65	258	4	402
06/03/2013	0.65	0.64	0.65	3,979	8	6,216
05/03/2013	0.65	0.64	0.65	445	13	694
04/03/2013	0.65	0.64	0.65	4,424	18	6,902
03/03/2013	0.65	0.65	0.65	2,080	5	3,200
28/02/2013	0.65	0.64	0.65	179	5	276
27/02/2013	0.65	0.63	0.65	1,257	7	1,984

Download Table