Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2013 0.63 0.62 0.63 20,619 60 32,762
28/04/2013 0.63 0.63 0.63 8,067 32 12,804
24/04/2013 0.70 0.65 0.65 52,205 58 79,828
23/04/2013 0.69 0.65 0.68 2,480,494 76 3,648,184
22/04/2013 0.66 0.63 0.66 29,516 61 45,303
21/04/2013 0.63 0.62 0.63 1,431 5 2,272
18/04/2013 0.64 0.63 0.63 3,357 10 5,326
17/04/2013 0.65 0.63 0.65 6,457 14 10,110
16/04/2013 0.64 0.64 0.64 9,664 19 15,100
15/04/2013 0.64 0.62 0.64 5,674 28 8,917
14/04/2013 0.63 0.62 0.63 696 3 1,106
11/04/2013 0.62 0.62 0.62 1,295 7 2,089
09/04/2013 0.63 0.62 0.63 1,178 15 1,899
08/04/2013 0.63 0.62 0.63 175 5 280
07/04/2013 0.64 0.62 0.63 349 9 560
04/04/2013 0.64 0.63 0.63 5,120 10 8,100
03/04/2013 0.65 0.63 0.64 983 14 1,542
02/04/2013 0.66 0.63 0.65 10,919 40 16,976
01/04/2013 0.63 0.63 0.63 4,001 19 6,350
31/03/2013 0.63 0.62 0.63 6,662 22 10,737
Download Table