Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/11/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares728
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E20.17
Value Traded466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2013 0.60 0.60 0.60 166 3 276
24/07/2013 0.60 0.60 0.60 115 2 192
23/07/2013 0.61 0.60 0.60 1,630 6 2,676
22/07/2013 0.61 0.61 0.61 699 3 1,146
21/07/2013 0.61 0.61 0.61 465 8 762
18/07/2013 0.61 0.61 0.61 450 5 738
17/07/2013 0.61 0.61 0.61 56 1 92
16/07/2013 0.61 0.61 0.61 168 4 276
15/07/2013 0.61 0.61 0.61 778 4 1,276
14/07/2013 0.61 0.61 0.61 1,042 8 1,708
11/07/2013 0.61 0.61 0.61 5 1 8
10/07/2013 0.63 0.61 0.62 21,765 20 35,568
09/07/2013 0.64 0.62 0.64 1,220 8 1,939
08/07/2013 0.62 0.62 0.62 879 9 1,418
07/07/2013 0.63 0.61 0.63 5,950 10 9,660
03/07/2013 0.61 0.61 0.61 112 2 184
02/07/2013 0.63 0.61 0.63 238 5 388
30/06/2013 0.62 0.62 0.62 124 1 200
27/06/2013 0.62 0.61 0.61 1,840 2 3,000
26/06/2013 0.63 0.63 0.63 239 5 379
Download Table