Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares2,543

Div0.00

Change0.00

Closing Price0.44

Average Price0.42

P/EN

Value Traded1,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2013	0.46	0.46	0.46	2,162	5	4,700
20/08/2013	0.45	0.44	0.45	46	2	103
18/08/2013	0.47	0.46	0.46	465	5	1,000
15/08/2013	0.46	0.46	0.46	345	8	750
14/08/2013	0.47	0.45	0.46	27,368	24	60,524
13/08/2013	0.48	0.46	0.47	16,528	18	35,780
12/08/2013	0.47	0.47	0.47	3,055	6	6,500
07/08/2013	0.49	0.47	0.49	1,032	6	2,150
06/08/2013	0.49	0.47	0.49	1,406	10	2,937
01/08/2013	0.49	0.47	0.49	183	3	388
30/07/2013	0.49	0.48	0.49	660	8	1,368
24/07/2013	0.50	0.50	0.50	50	1	100
23/07/2013	0.49	0.48	0.49	2,198	11	4,500
22/07/2013	0.48	0.48	0.48	48	1	100
18/07/2013	0.50	0.49	0.50	1,030	2	2,100
17/07/2013	0.50	0.48	0.50	4,850	2	10,100
11/07/2013	0.50	0.49	0.50	736	2	1,500
09/07/2013	0.49	0.49	0.49	226	2	461
08/07/2013	0.50	0.49	0.50	114	2	230
07/07/2013	0.50	0.50	0.50	302	4	604

Download Table