Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares2,543

Div0.00

Change0.00

Closing Price0.44

Average Price0.42

P/EN

Value Traded1,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2013	0.52	0.51	0.51	11,788	39	22,975
25/02/2013	0.51	0.50	0.50	14,883	17	29,750
24/02/2013	0.54	0.50	0.50	5,996	27	11,950
21/02/2013	0.55	0.51	0.52	8,753	19	16,985
19/02/2013	0.55	0.53	0.53	4,692	36	8,850
17/02/2013	0.55	0.53	0.55	141	3	261
12/02/2013	0.55	0.54	0.55	228	6	420
07/02/2013	0.56	0.54	0.56	493	5	900
06/02/2013	0.55	0.55	0.55	6,507	20	11,830
05/02/2013	0.56	0.56	0.56	56	1	100
04/02/2013	0.57	0.57	0.57	29	1	50
31/01/2013	0.56	0.55	0.56	556	3	1,010
28/01/2013	0.56	0.56	0.56	112	1	200
27/01/2013	0.55	0.55	0.55	143	2	260
21/01/2013	0.56	0.56	0.56	6	1	10
17/01/2013	0.55	0.55	0.55	16	1	29
14/01/2013	0.57	0.55	0.57	78,864	21	140,851
13/01/2013	0.57	0.56	0.57	3,187	12	5,600
07/01/2013	0.57	0.57	0.57	29	1	50
06/01/2013	0.57	0.55	0.57	72,334	32	129,280

Download Table