Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares2,543

Div0.00

Change0.00

Closing Price0.44

Average Price0.42

P/EN

Value Traded1,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2013	0.55	0.53	0.55	187	4	348
28/03/2013	0.57	0.55	0.55	882	6	1,600
27/03/2013	0.57	0.56	0.57	1,136	3	2,000
26/03/2013	0.57	0.55	0.57	4,777	16	8,425
24/03/2013	0.57	0.55	0.57	3,276	9	5,800
21/03/2013	0.56	0.53	0.56	69,073	74	124,813
20/03/2013	0.54	0.52	0.54	4,956	18	9,507
19/03/2013	0.54	0.52	0.54	654	6	1,220
17/03/2013	0.54	0.54	0.54	81	1	150
13/03/2013	0.56	0.53	0.56	12,656	10	23,450
12/03/2013	0.56	0.54	0.55	327	7	600
11/03/2013	0.56	0.56	0.56	56	1	100
10/03/2013	0.56	0.53	0.55	29,094	46	53,340
07/03/2013	0.55	0.52	0.54	10,862	34	20,415
06/03/2013	0.53	0.50	0.53	6,172	26	11,822
05/03/2013	0.51	0.51	0.51	1,237	3	2,425
04/03/2013	0.51	0.50	0.50	16,273	19	32,534
03/03/2013	0.52	0.50	0.50	3,438	17	6,864
28/02/2013	0.50	0.50	0.50	1,580	7	3,160
27/02/2013	0.51	0.50	0.50	5,607	18	11,210

Download Table