INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 13/08/2026
MarketOTC
High Price0.51
Last Closing0.49
No. of Transactions14
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares3,134
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EN
Value Traded1,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2025 | 0.26 | 0.26 | 0.26 | 243 | 7 | 935 |
| 30/10/2025 | 0.26 | 0.24 | 0.25 | 2,813 | 25 | 11,304 |
| 29/10/2025 | 0.24 | 0.23 | 0.24 | 36 | 3 | 150 |
| 27/10/2025 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
| 26/10/2025 | 0.24 | 0.24 | 0.24 | 45 | 3 | 189 |
| 21/10/2025 | 0.24 | 0.22 | 0.23 | 1,083 | 10 | 4,894 |
| 20/10/2025 | 0.24 | 0.23 | 0.23 | 836 | 6 | 3,483 |
| 19/10/2025 | 0.24 | 0.24 | 0.24 | 73 | 3 | 305 |
| 16/10/2025 | 0.23 | 0.23 | 0.23 | 6 | 1 | 27 |
| 14/10/2025 | 0.24 | 0.24 | 0.24 | 15 | 1 | 62 |
| 13/10/2025 | 0.23 | 0.23 | 0.23 | 14 | 1 | 63 |
| 09/10/2025 | 0.24 | 0.24 | 0.24 | 48 | 2 | 198 |
| 08/10/2025 | 0.23 | 0.23 | 0.23 | 14 | 1 | 61 |
| 05/10/2025 | 0.25 | 0.24 | 0.24 | 74 | 6 | 300 |
| 25/09/2025 | 0.24 | 0.23 | 0.24 | 676 | 9 | 2,900 |
| 24/09/2025 | 0.25 | 0.24 | 0.25 | 244 | 5 | 1,017 |
| 11/09/2025 | 0.24 | 0.22 | 0.24 | 13 | 2 | 56 |
| 09/09/2025 | 0.23 | 0.23 | 0.23 | 86 | 1 | 375 |
| 31/08/2025 | 0.24 | 0.23 | 0.24 | 78 | 3 | 328 |
| 27/08/2025 | 0.24 | 0.24 | 0.24 | 252 | 5 | 1,050 |