Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketOTC

High Price0.61

Last Closing0.61

No. of Transactions50

SectorChemical Industries

Low Price0.56

Opening Price0.61

No. of Shares19,927

Div0.00

Change-0.01

Closing Price0.60

Average Price0.57

P/EN

Value Traded11,336

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2026	0.61	0.59	0.61	26,271	81	44,041
19/01/2026	0.61	0.56	0.60	102,895	100	172,982
18/01/2026	0.62	0.57	0.57	22,197	65	37,511
15/01/2026	0.63	0.57	0.58	37,188	134	63,552
14/01/2026	0.63	0.60	0.61	30,635	90	49,849
13/01/2026	0.66	0.59	0.60	35,900	116	58,144
12/01/2026	0.63	0.58	0.62	44,731	147	73,990
11/01/2026	0.63	0.58	0.58	24,951	80	41,150
08/01/2026	0.65	0.59	0.60	40,745	146	65,842
07/01/2026	0.68	0.63	0.63	40,180	65	60,844
06/01/2026	0.72	0.67	0.68	46,965	126	69,172
05/01/2026	0.70	0.63	0.70	161,111	145	243,971
04/01/2026	0.65	0.61	0.64	10,612	34	16,747
31/12/2025	0.65	0.62	0.65	85,689	114	132,272
30/12/2025	0.60	0.60	0.60	9,931	16	16,551
29/12/2025	0.55	0.55	0.55	32,000	31	58,181
24/12/2025	0.50	0.46	0.50	106,043	169	215,947
23/12/2025	0.46	0.43	0.46	62,115	101	138,620
22/12/2025	0.43	0.38	0.43	45,134	97	113,941
21/12/2025	0.41	0.41	0.41	74	1	180

Download Table