JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 03/11/2026
MarketFirst
High Price7.00
Last Closing7.00
No. of Transactions6
SectorCommercial Services
Low Price7.00
Opening Price7.00
No. of Shares2,910
Div6.43
Change0.00
Closing Price7.00
Average Price7.00
P/E9.22
Value Traded20,370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2011 | 13.00 | 12.99 | 12.99 | 2,313 | 3 | 178 |
| 05/06/2011 | 12.99 | 12.99 | 12.99 | 7,859 | 7 | 605 |
| 02/06/2011 | 13.00 | 13.00 | 13.00 | 4,225 | 5 | 325 |
| 01/06/2011 | 13.00 | 13.00 | 13.00 | 15,080 | 6 | 1,160 |
| 31/05/2011 | 13.38 | 12.50 | 13.00 | 19,679 | 7 | 1,570 |
| 30/05/2011 | 13.00 | 12.99 | 12.99 | 54,209 | 4 | 4,170 |
| 29/05/2011 | 13.39 | 13.00 | 13.00 | 1,434 | 6 | 110 |
| 26/05/2011 | 13.40 | 13.05 | 13.05 | 10,509 | 8 | 794 |
| 24/05/2011 | 13.40 | 13.00 | 13.15 | 4,949 | 11 | 379 |
| 23/05/2011 | 13.50 | 13.39 | 13.40 | 13,778 | 11 | 1,023 |
| 22/05/2011 | 13.39 | 12.83 | 13.39 | 2,479 | 5 | 191 |
| 19/05/2011 | 13.50 | 13.50 | 13.50 | 27 | 1 | 2 |
| 18/05/2011 | 19.98 | 18.96 | 19.50 | 50,512 | 18 | 2,556 |
| 17/05/2011 | 19.84 | 19.80 | 19.84 | 14,636 | 8 | 738 |
| 16/05/2011 | 19.85 | 19.85 | 19.85 | 14,888 | 1 | 750 |
| 15/05/2011 | 19.90 | 19.00 | 19.70 | 6,894 | 4 | 362 |
| 12/05/2011 | 19.90 | 19.60 | 19.90 | 49,253 | 5 | 2,500 |
| 11/05/2011 | 19.60 | 19.60 | 19.60 | 196 | 1 | 10 |
| 10/05/2011 | 19.20 | 19.20 | 19.20 | 57,600 | 1 | 3,000 |
| 08/05/2011 | 19.92 | 19.20 | 19.92 | 48,803 | 9 | 2,500 |