Menu

JORDANIAN DUTY FREE SHOPS Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price7.00
Last Closing7.00
No. of Transactions6
SectorCommercial Services
Low Price7.00
Opening Price7.00
No. of Shares2,910
Div6.43
Change0.00
Closing Price7.00
Average Price7.00
P/E9.22
Value Traded20,370

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 11.55 11.54 11.55 5,197 4 450
11/08/2011 11.89 11.89 11.89 12 1 1
10/08/2011 11.56 11.56 11.56 1,410 2 122
09/08/2011 11.54 11.54 11.54 808 1 70
08/08/2011 11.89 11.54 11.54 1,490 4 129
07/08/2011 11.95 11.89 11.89 2,468 5 207
04/08/2011 11.94 11.94 11.94 119 2 10
02/08/2011 11.95 11.95 11.95 2,701 2 226
01/08/2011 11.95 11.65 11.65 249 3 21
25/07/2011 11.92 11.92 11.92 119 1 10
20/07/2011 11.95 11.94 11.94 3,704 3 310
19/07/2011 11.95 11.40 11.95 13,632 11 1,192
18/07/2011 11.80 11.50 11.80 9,656 7 828
17/07/2011 11.99 11.99 11.99 120 1 10
14/07/2011 11.99 11.98 11.99 9,129 4 762
13/07/2011 11.99 11.95 11.99 539 3 45
12/07/2011 11.95 11.95 11.95 143 3 12
07/07/2011 12.00 11.99 11.99 2,064 6 172
06/07/2011 12.00 11.99 12.00 1,679 4 140
05/07/2011 11.99 11.95 11.99 2,061 5 172
Download Table