Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketFirst

High Price7.00

Last Closing7.00

No. of Transactions6

SectorCommercial Services

Low Price7.00

Opening Price7.00

No. of Shares2,910

Div6.43

Change0.00

Closing Price7.00

Average Price7.00

P/E9.22

Value Traded20,370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2011	11.75	11.75	11.75	235	2	20
23/10/2011	11.75	11.75	11.75	118	1	10
19/10/2011	11.90	11.90	11.90	179	1	15
18/10/2011	11.75	11.75	11.75	411	3	35
17/10/2011	11.93	11.93	11.93	60	1	5
05/10/2011	11.92	11.92	11.92	119	1	10
02/10/2011	11.90	11.90	11.90	119	1	10
29/09/2011	11.93	11.93	11.93	60	1	5
28/09/2011	11.90	11.75	11.75	248	2	21
25/09/2011	11.92	11.92	11.92	60	1	5
22/09/2011	11.94	11.94	11.94	84	2	7
21/09/2011	11.93	11.93	11.93	322	3	27
19/09/2011	11.90	11.80	11.80	2,598	3	220
14/09/2011	11.81	11.80	11.80	1,369	5	116
11/09/2011	11.95	11.80	11.95	593	3	50
08/09/2011	11.95	11.95	11.95	191	1	16
25/08/2011	11.95	11.75	11.95	1,192	3	100
21/08/2011	11.88	11.88	11.88	119	1	10
17/08/2011	11.75	11.75	11.75	235	1	20
16/08/2011	11.60	11.53	11.53	11,606	7	1,002

Download Table