Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketFirst

High Price7.00

Last Closing7.00

No. of Transactions6

SectorCommercial Services

Low Price7.00

Opening Price7.00

No. of Shares2,910

Div6.43

Change0.00

Closing Price7.00

Average Price7.00

P/E9.22

Value Traded20,370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2013	11.50	11.25	11.50	44,907	16	3,930
05/09/2013	11.15	11.15	11.15	1,115	1	100
04/09/2013	11.15	11.15	11.15	28,433	9	2,550
03/09/2013	11.15	11.15	11.15	112	1	10
01/09/2013	11.15	11.15	11.15	1,572	1	141
29/08/2013	11.20	11.20	11.20	1,120	2	100
28/08/2013	11.25	11.15	11.15	24,294	12	2,175
26/08/2013	11.40	11.40	11.40	251	1	22
20/08/2013	11.25	11.25	11.25	32,625	4	2,900
19/08/2013	11.25	11.25	11.25	84,375	1	7,500
15/08/2013	11.25	11.11	11.25	16,500	5	1,469
14/08/2013	11.10	11.10	11.10	32,190	6	2,900
13/08/2013	11.12	11.10	11.12	6,963	3	627
07/08/2013	11.20	11.20	11.20	4,480	2	400
06/08/2013	11.26	11.26	11.26	225	1	20
04/08/2013	11.10	11.02	11.10	17,803	6	1,613
31/07/2013	11.00	11.00	11.00	16,720	4	1,520
30/07/2013	11.15	11.15	11.15	6,579	3	590
01/07/2013	11.11	10.51	11.11	637	2	60
30/06/2013	11.11	11.00	11.11	2,861	2	260

Download Table