JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 03/11/2026
MarketFirst
High Price7.00
Last Closing7.00
No. of Transactions6
SectorCommercial Services
Low Price7.00
Opening Price7.00
No. of Shares2,910
Div6.43
Change0.00
Closing Price7.00
Average Price7.00
P/E9.22
Value Traded20,370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2013 | 10.20 | 10.20 | 10.20 | 306 | 1 | 30 |
| 03/01/2013 | 10.94 | 10.50 | 10.94 | 52,609 | 6 | 5,010 |
| 02/01/2013 | 10.98 | 10.98 | 10.98 | 220 | 1 | 20 |
| 30/12/2012 | 10.98 | 10.95 | 10.98 | 2,280 | 5 | 208 |
| 27/12/2012 | 10.99 | 10.88 | 10.99 | 545 | 3 | 50 |
| 26/12/2012 | 10.50 | 10.50 | 10.50 | 74 | 1 | 7 |
| 23/12/2012 | 10.99 | 10.99 | 10.99 | 176 | 1 | 16 |
| 20/11/2012 | 11.00 | 10.50 | 10.99 | 2,242 | 12 | 210 |
| 14/11/2012 | 11.30 | 11.30 | 11.30 | 16,442 | 2 | 1,455 |
| 11/11/2012 | 11.30 | 11.30 | 11.30 | 113 | 1 | 10 |
| 22/10/2012 | 11.09 | 10.80 | 11.09 | 220 | 2 | 20 |
| 18/10/2012 | 10.80 | 10.80 | 10.80 | 756 | 1 | 70 |
| 03/10/2012 | 11.10 | 11.10 | 11.10 | 111 | 2 | 10 |
| 02/10/2012 | 10.98 | 10.64 | 10.98 | 803 | 4 | 75 |
| 01/10/2012 | 11.20 | 10.56 | 11.20 | 887 | 5 | 80 |
| 30/09/2012 | 11.10 | 10.59 | 11.10 | 5,454 | 7 | 512 |
| 27/09/2012 | 10.59 | 9.70 | 10.59 | 33,197 | 31 | 3,205 |
| 26/09/2012 | 10.14 | 9.61 | 10.13 | 11,241 | 16 | 1,130 |
| 25/09/2012 | 9.91 | 9.70 | 9.89 | 6,706 | 12 | 680 |
| 24/09/2012 | 9.84 | 9.70 | 9.84 | 682 | 2 | 70 |