Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketFirst

High Price7.00

Last Closing7.00

No. of Transactions6

SectorCommercial Services

Low Price7.00

Opening Price7.00

No. of Shares2,910

Div6.43

Change0.00

Closing Price7.00

Average Price7.00

P/E9.22

Value Traded20,370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2013	11.00	10.32	11.00	14,362	5	1,320
09/05/2013	10.99	10.20	10.99	413	3	40
08/05/2013	10.88	10.19	10.88	442	2	42
05/05/2013	11.00	10.18	11.00	2,554	3	250
24/04/2013	11.00	10.17	11.00	151	3	14
18/04/2013	10.99	10.90	10.99	20,814	11	1,899
17/04/2013	11.00	10.90	11.00	2,253	7	205
15/04/2013	10.90	10.90	10.90	327	2	30
14/04/2013	10.34	10.34	10.34	103	1	10
10/04/2013	11.17	10.46	11.17	927	3	84
08/04/2013	11.26	11.26	11.26	56	1	5
07/04/2013	10.48	10.00	10.48	4,230	4	422
04/04/2013	10.50	10.01	10.50	830	2	80
03/04/2013	10.64	10.64	10.64	532	1	50
27/03/2013	11.50	11.50	11.50	11,500	2	1,000
26/03/2013	11.60	11.60	11.60	1,009	3	87
21/03/2013	11.60	11.60	11.60	696	2	60
19/03/2013	11.45	11.40	11.40	15,920	11	1,396
18/03/2013	11.20	11.20	11.20	672	2	60
17/03/2013	11.20	11.20	11.20	560	2	50

Download Table