JERUSALEM INSURANCE Historical
Performance Indicators 04/11/2026
MarketFirst
High Price2.20
Last Closing2.26
No. of Transactions7
SectorInsurance
Low Price2.10
Opening Price2.20
No. of Shares20,621
Div0.00
Change-0.16
Closing Price2.10
Average Price2.20
P/E10.41
Value Traded45,328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2002 | 1.23 | 1.13 | 1.23 | 4,368 | 3 | 3,790 |
| 14/07/2002 | 1.20 | 1.18 | 1.18 | 929 | 2 | 779 |
| 10/07/2002 | 1.15 | 1.15 | 1.15 | 182 | 1 | 158 |
| 30/06/2002 | 1.18 | 1.18 | 1.18 | 70,004 | 2 | 59,325 |
| 25/06/2002 | 1.18 | 1.18 | 1.18 | 3,376 | 1 | 2,861 |
| 11/06/2002 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 22/05/2002 | 1.08 | 1.08 | 1.08 | 162 | 2 | 150 |
| 19/05/2002 | 1.08 | 1.08 | 1.08 | 150,697 | 4 | 139,534 |
| 06/05/2002 | 1.10 | 1.10 | 1.10 | 153 | 1 | 139 |
| 24/04/2002 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
| 22/04/2002 | 1.12 | 1.12 | 1.12 | 1,077 | 2 | 962 |
| 19/03/2002 | 1.17 | 1.17 | 1.17 | 35,100 | 1 | 30,000 |
| 13/03/2002 | 1.20 | 1.17 | 1.19 | 707 | 3 | 590 |
| 05/03/2002 | 1.17 | 1.17 | 1.17 | 29 | 1 | 25 |
| 19/02/2002 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 18/02/2002 | 1.07 | 1.07 | 1.07 | 447 | 1 | 418 |
| 14/02/2002 | 1.10 | 1.10 | 1.10 | 229 | 1 | 208 |
| 12/02/2002 | 1.14 | 1.14 | 1.14 | 10,260 | 1 | 9,000 |
| 11/02/2002 | 1.10 | 1.10 | 1.10 | 520 | 1 | 473 |
| 10/02/2002 | 1.05 | 1.05 | 1.05 | 1,575 | 1 | 1,500 |