Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2013	0.14	0.14	0.14	140	5	1,000
05/06/2013	0.14	0.14	0.14	87	4	620
04/06/2013	0.14	0.14	0.14	126	2	900
03/06/2013	0.14	0.14	0.14	262	7	1,870
02/06/2013	0.14	0.14	0.14	112	3	800
30/05/2013	0.14	0.13	0.13	1,282	9	9,199
29/05/2013	0.15	0.14	0.14	115	2	801
28/05/2013	0.14	0.14	0.14	420	1	3,000
27/05/2013	0.15	0.14	0.14	890	3	6,000
26/05/2013	0.15	0.14	0.15	1,625	8	10,900
23/05/2013	0.15	0.14	0.15	934	8	6,656
22/05/2013	0.14	0.14	0.14	23	2	164
21/05/2013	0.14	0.13	0.13	458	6	3,500
20/05/2013	0.13	0.13	0.13	130	1	1,000
19/05/2013	0.14	0.14	0.14	56	2	400
16/05/2013	0.13	0.13	0.13	336	4	2,582
15/05/2013	0.13	0.13	0.13	1,547	9	11,900
14/05/2013	0.13	0.12	0.13	645	6	5,000
13/05/2013	0.13	0.12	0.12	4,961	14	39,675
12/05/2013	0.13	0.13	0.13	416	4	3,200

Download Table