Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2013	0.19	0.18	0.19	4,138	22	22,290
08/04/2013	0.19	0.18	0.18	15,948	41	84,385
07/04/2013	0.18	0.18	0.18	5,682	28	31,565
04/04/2013	0.17	0.17	0.17	12,155	30	71,500
03/04/2013	0.16	0.16	0.16	4,032	25	25,198
02/04/2013	0.15	0.15	0.15	1,977	24	13,182
01/04/2013	0.14	0.14	0.14	1,883	17	13,450
31/03/2013	0.13	0.13	0.13	195	2	1,500
28/03/2013	0.14	0.13	0.14	1,068	4	8,147
27/03/2013	0.13	0.13	0.13	65	2	500
26/03/2013	0.14	0.13	0.14	1,721	11	13,132
25/03/2013	0.14	0.13	0.14	1,770	8	13,500
24/03/2013	0.14	0.13	0.14	109	7	800
21/03/2013	0.14	0.13	0.13	363	4	2,700
20/03/2013	0.14	0.14	0.14	3,506	13	25,044
19/03/2013	0.14	0.14	0.14	284	10	2,029
18/03/2013	0.15	0.14	0.14	1,701	14	12,100
17/03/2013	0.15	0.14	0.15	416	10	2,918
14/03/2013	0.15	0.14	0.14	4,039	20	28,782
13/03/2013	0.15	0.14	0.15	640	4	4,500

Download Table