Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2013	0.12	0.12	0.12	60	1	500
01/08/2013	0.12	0.12	0.12	120	2	1,000
31/07/2013	0.12	0.11	0.12	1,010	4	8,450
23/07/2013	0.12	0.12	0.12	306	5	2,550
18/07/2013	0.13	0.12	0.12	2,919	6	24,300
17/07/2013	0.12	0.12	0.12	3,436	7	28,632
16/07/2013	0.13	0.12	0.13	162	3	1,320
14/07/2013	0.13	0.12	0.12	386	2	3,190
10/07/2013	0.13	0.13	0.13	39	1	300
04/07/2013	0.13	0.13	0.13	571	8	4,390
02/07/2013	0.13	0.13	0.13	260	1	2,000
01/07/2013	0.13	0.12	0.13	656	2	5,441
26/06/2013	0.13	0.13	0.13	39	1	300
24/06/2013	0.13	0.13	0.13	442	4	3,401
19/06/2013	0.14	0.13	0.14	79	3	600
17/06/2013	0.13	0.13	0.13	897	4	6,900
16/06/2013	0.13	0.13	0.13	390	2	3,000
12/06/2013	0.14	0.14	0.14	14	2	100
11/06/2013	0.13	0.13	0.13	1,229	7	9,456
10/06/2013	0.14	0.14	0.14	84	1	600

Download Table