MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2013 | 0.13 | 0.12 | 0.13 | 3,678 | 12 | 30,500 |
| 08/05/2013 | 0.13 | 0.12 | 0.13 | 3,570 | 19 | 28,311 |
| 07/05/2013 | 0.14 | 0.13 | 0.13 | 6,838 | 13 | 52,520 |
| 06/05/2013 | 0.14 | 0.13 | 0.13 | 873 | 16 | 6,600 |
| 05/05/2013 | 0.15 | 0.14 | 0.14 | 8,520 | 17 | 58,700 |
| 01/05/2013 | 0.15 | 0.15 | 0.15 | 150 | 2 | 1,000 |
| 30/04/2013 | 0.16 | 0.16 | 0.16 | 5,040 | 9 | 31,500 |
| 29/04/2013 | 0.16 | 0.16 | 0.16 | 32 | 2 | 200 |
| 25/04/2013 | 0.16 | 0.15 | 0.15 | 3,720 | 18 | 23,500 |
| 24/04/2013 | 0.16 | 0.15 | 0.16 | 91 | 3 | 600 |
| 23/04/2013 | 0.16 | 0.16 | 0.16 | 48 | 1 | 300 |
| 22/04/2013 | 0.16 | 0.16 | 0.16 | 880 | 3 | 5,500 |
| 21/04/2013 | 0.16 | 0.16 | 0.16 | 240 | 3 | 1,500 |
| 18/04/2013 | 0.16 | 0.16 | 0.16 | 1,600 | 11 | 10,000 |
| 17/04/2013 | 0.17 | 0.16 | 0.16 | 4,233 | 5 | 26,400 |
| 16/04/2013 | 0.16 | 0.16 | 0.16 | 8,624 | 19 | 53,900 |
| 15/04/2013 | 0.18 | 0.17 | 0.17 | 2,508 | 15 | 14,700 |
| 14/04/2013 | 0.19 | 0.18 | 0.18 | 833 | 7 | 4,600 |
| 11/04/2013 | 0.19 | 0.17 | 0.18 | 22,618 | 37 | 119,500 |
| 10/04/2013 | 0.19 | 0.18 | 0.18 | 5,746 | 30 | 31,871 |