Menu

MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2012 0.15 0.14 0.15 1,625 8 11,605
22/10/2012 0.15 0.14 0.14 2,198 12 15,695
21/10/2012 0.15 0.14 0.15 108 2 765
18/10/2012 0.15 0.14 0.15 663 9 4,700
17/10/2012 0.15 0.14 0.14 218 5 1,550
16/10/2012 0.15 0.14 0.15 793 8 5,650
15/10/2012 0.15 0.14 0.14 604 11 4,304
11/10/2012 0.15 0.15 0.15 240 2 1,600
10/10/2012 0.15 0.14 0.14 2,630 22 18,780
09/10/2012 0.15 0.15 0.15 225 2 1,500
07/10/2012 0.15 0.14 0.15 436 7 2,989
04/10/2012 0.15 0.14 0.15 929 11 6,550
03/10/2012 0.15 0.14 0.14 2,843 27 20,303
02/10/2012 0.15 0.14 0.15 383 3 2,700
01/10/2012 0.15 0.14 0.14 1,601 14 11,000
30/09/2012 0.15 0.15 0.15 525 6 3,500
27/09/2012 0.16 0.15 0.16 123 5 800
26/09/2012 0.16 0.15 0.16 40 3 260
25/09/2012 0.16 0.15 0.15 106 3 700
24/09/2012 0.16 0.15 0.15 1,307 10 8,705
Download Table