MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2012 | 0.13 | 0.13 | 0.13 | 7 | 1 | 50 |
| 16/12/2012 | 0.13 | 0.12 | 0.13 | 2,617 | 3 | 21,800 |
| 13/12/2012 | 0.13 | 0.13 | 0.13 | 39 | 2 | 300 |
| 12/12/2012 | 0.12 | 0.12 | 0.12 | 108 | 1 | 900 |
| 05/12/2012 | 0.13 | 0.13 | 0.13 | 65 | 1 | 500 |
| 04/12/2012 | 0.13 | 0.12 | 0.12 | 239 | 4 | 1,950 |
| 03/12/2012 | 0.12 | 0.12 | 0.12 | 46 | 2 | 381 |
| 02/12/2012 | 0.13 | 0.11 | 0.11 | 93 | 2 | 750 |
| 29/11/2012 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
| 28/11/2012 | 0.12 | 0.11 | 0.11 | 64 | 2 | 550 |
| 27/11/2012 | 0.12 | 0.11 | 0.12 | 3,263 | 11 | 27,391 |
| 26/11/2012 | 0.12 | 0.12 | 0.12 | 1,050 | 5 | 8,750 |
| 25/11/2012 | 0.13 | 0.13 | 0.13 | 1,544 | 12 | 11,879 |
| 13/11/2012 | 0.15 | 0.14 | 0.15 | 355 | 5 | 2,530 |
| 07/11/2012 | 0.15 | 0.15 | 0.15 | 75 | 4 | 500 |
| 06/11/2012 | 0.15 | 0.15 | 0.15 | 90 | 3 | 600 |
| 05/11/2012 | 0.15 | 0.13 | 0.14 | 1,057 | 10 | 7,900 |
| 31/10/2012 | 0.14 | 0.13 | 0.14 | 44 | 4 | 341 |
| 30/10/2012 | 0.15 | 0.13 | 0.13 | 1,551 | 10 | 11,139 |
| 24/10/2012 | 0.14 | 0.14 | 0.14 | 71 | 1 | 510 |