Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2013	0.13	0.13	0.13	65	2	500
10/02/2013	0.14	0.13	0.14	168	2	1,250
04/02/2013	0.14	0.13	0.14	330	3	2,500
03/02/2013	0.13	0.13	0.13	195	3	1,500
30/01/2013	0.13	0.12	0.13	393	3	3,250
28/01/2013	0.13	0.12	0.12	694	6	5,700
27/01/2013	0.13	0.13	0.13	169	7	1,300
24/01/2013	0.13	0.13	0.13	260	3	2,000
17/01/2013	0.14	0.13	0.14	684	7	5,242
16/01/2013	0.13	0.13	0.13	390	1	3,000
15/01/2013	0.13	0.13	0.13	1,329	11	10,220
14/01/2013	0.12	0.12	0.12	36	1	300
06/01/2013	0.13	0.13	0.13	26	1	200
03/01/2013	0.12	0.12	0.12	411	7	3,422
02/01/2013	0.13	0.13	0.13	65	2	500
30/12/2012	0.13	0.13	0.13	164	3	1,265
24/12/2012	0.14	0.13	0.14	200	3	1,500
23/12/2012	0.13	0.13	0.13	26	1	200
20/12/2012	0.14	0.13	0.14	1,795	9	13,035
19/12/2012	0.14	0.12	0.14	1,745	8	13,450

Download Table