Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price3.59
Last Closing3.57
No. of Transactions453
SectorUtilities and Energy
Low Price3.56
Opening Price3.58
No. of Shares937,026
Div1.73
Change-0.01
Closing Price3.56
Average Price3.57
P/E13.7
Value Traded3,349,371

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 1.18 1.17 1.17 574,868 108 490,093
24/01/2022 1.18 1.16 1.17 392,298 105 333,877
23/01/2022 1.18 1.16 1.18 306,618 103 261,932
20/01/2022 1.18 1.17 1.17 377,945 114 321,997
19/01/2022 1.18 1.17 1.18 259,668 67 220,678
18/01/2022 1.18 1.17 1.18 352,241 64 299,232
17/01/2022 1.18 1.17 1.18 353,635 73 300,592
16/01/2022 1.18 1.17 1.17 269,792 85 229,133
13/01/2022 1.18 1.17 1.17 458,329 98 391,130
12/01/2022 1.18 1.16 1.17 526,499 120 450,035
11/01/2022 1.18 1.16 1.16 366,683 95 313,738
10/01/2022 1.17 1.16 1.17 375,145 102 320,836
09/01/2022 1.18 1.17 1.17 414,628 102 352,418
06/01/2022 1.18 1.17 1.18 301,842 67 256,636
05/01/2022 1.18 1.17 1.18 387,571 82 328,706
04/01/2022 1.18 1.17 1.17 282,891 68 240,686
03/01/2022 1.18 1.16 1.16 422,315 70 360,545
02/01/2022 1.18 1.16 1.16 400,494 103 341,951
30/12/2021 1.16 1.14 1.16 243,058 79 211,397
29/12/2021 1.16 1.13 1.15 319,207 87 277,923
Download Table