Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions17
SectorFood and Beverages
Low Price0.22
Opening Price0.22
No. of Shares35,445
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded7,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 0.35 0.34 0.35 21,749 33 63,949
11/07/2024 0.35 0.34 0.35 25,397 39 74,665
10/07/2024 0.35 0.34 0.35 9,460 18 27,761
09/07/2024 0.35 0.34 0.35 34,500 45 101,420
08/07/2024 0.35 0.34 0.35 13,772 20 40,500
04/07/2024 0.35 0.34 0.35 38,501 64 113,214
03/07/2024 0.35 0.35 0.35 876 4 2,504
02/07/2024 0.36 0.35 0.36 9,112 29 26,016
01/07/2024 0.36 0.35 0.36 13,014 42 37,160
30/06/2024 0.36 0.34 0.36 17,755 44 50,738
27/06/2024 0.36 0.35 0.35 32,771 56 93,625
26/06/2024 0.36 0.34 0.36 36,905 81 105,870
25/06/2024 0.35 0.34 0.35 10,377 15 30,500
24/06/2024 0.35 0.34 0.35 9,492 15 27,912
23/06/2024 0.35 0.35 0.35 1 1 2
13/06/2024 0.35 0.34 0.35 15,645 38 45,977
12/06/2024 0.35 0.34 0.35 3,118 18 9,166
11/06/2024 0.35 0.34 0.35 16,905 23 49,704
10/06/2024 0.35 0.34 0.35 7,219 24 21,218
06/06/2024 0.35 0.34 0.35 33,032 65 97,134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2010 0.43 0.40 0.40 1,543 15 3,797
18/07/2010 0.44 0.42 0.42 2,659 12 6,298
11/07/2010 0.45 0.44 0.45 304 4 690
04/07/2010 0.45 0.40 0.44 8,306 32 19,775
27/06/2010 0.43 0.41 0.42 7,009 31 16,900
20/06/2010 0.47 0.41 0.44 5,957 24 13,684
13/06/2010 0.46 0.43 0.45 6,067 16 13,510
06/06/2010 0.43 0.41 0.43 1,730 6 4,037
30/05/2010 0.44 0.41 0.44 9,746 38 22,920
23/05/2010 0.46 0.44 0.44 5,271 20 11,775
16/05/2010 0.49 0.44 0.46 5,255 20 11,380
09/05/2010 0.50 0.46 0.49 5,802 31 12,227
02/05/2010 0.52 0.48 0.48 7,624 31 15,170
25/04/2010 0.52 0.49 0.49 15,289 39 30,257
18/04/2010 0.52 0.49 0.51 6,572 22 12,976
11/04/2010 0.53 0.49 0.52 91,065 206 177,408
04/04/2010 0.56 0.52 0.54 22,896 27 42,219
28/03/2010 0.60 0.56 0.56 8,910 43 15,825
21/03/2010 0.60 0.54 0.57 14,762 36 25,067
14/03/2010 0.58 0.55 0.58 13,372 47 23,609
Download Table