Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions17
SectorFood and Beverages
Low Price0.22
Opening Price0.22
No. of Shares35,445
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded7,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.34 0.33 0.34 11,133 33 33,700
08/08/2024 0.34 0.33 0.34 15,554 35 47,105
07/08/2024 0.34 0.33 0.34 23,890 49 72,369
06/08/2024 0.34 0.34 0.34 10,055 23 29,573
05/08/2024 0.35 0.34 0.35 14,153 35 40,943
04/08/2024 0.35 0.35 0.35 355 4 1,013
01/08/2024 0.36 0.35 0.36 20,048 37 57,267
31/07/2024 0.36 0.35 0.36 13,437 20 38,380
30/07/2024 0.36 0.35 0.36 27,168 57 77,612
29/07/2024 0.36 0.36 0.36 5,097 13 14,159
28/07/2024 0.37 0.36 0.37 7,528 18 20,900
25/07/2024 0.37 0.36 0.37 29,928 51 82,991
24/07/2024 0.37 0.36 0.37 6,895 26 19,100
23/07/2024 0.37 0.35 0.37 27,844 59 78,747
22/07/2024 0.37 0.36 0.36 9,487 36 26,334
21/07/2024 0.37 0.36 0.37 39,209 97 108,825
18/07/2024 0.37 0.36 0.37 178,053 157 481,900
17/07/2024 0.36 0.34 0.36 76,568 110 215,506
16/07/2024 0.35 0.34 0.35 2,632 16 7,700
15/07/2024 0.35 0.34 0.35 15,741 45 46,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 0.40 0.39 0.39 2,394 23 6,051
05/12/2010 0.40 0.39 0.39 4,092 25 10,282
28/11/2010 0.40 0.39 0.40 2,475 7 6,200
21/11/2010 0.42 0.39 0.39 5,459 20 13,625
14/11/2010 0.42 0.41 0.42 272 4 650
07/11/2010 0.42 0.40 0.41 2,727 20 6,798
31/10/2010 0.40 0.38 0.40 3,750 21 9,500
24/10/2010 0.40 0.38 0.39 3,315 18 8,487
17/10/2010 0.39 0.37 0.38 5,708 16 14,930
10/10/2010 0.39 0.39 0.39 1,622 5 4,160
03/10/2010 0.40 0.39 0.39 637 6 1,594
26/09/2010 0.41 0.39 0.40 2,855 24 7,230
19/09/2010 0.41 0.40 0.41 2,699 8 6,616
13/09/2010 0.40 0.39 0.40 736 5 1,861
05/09/2010 0.40 0.39 0.40 859 7 2,168
29/08/2010 0.41 0.39 0.40 373 4 956
22/08/2010 0.40 0.38 0.40 2,038 27 5,304
15/08/2010 0.41 0.39 0.41 465 6 1,178
08/08/2010 0.39 0.38 0.39 510 7 1,310
01/08/2010 0.41 0.39 0.40 2,548 17 6,371
Download Table