Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.39

Last Closing1.39

No. of Transactions8

SectorTransportation

Low Price1.35

Opening Price1.36

No. of Shares4,237

Div0.00

Change-0.01

Closing Price1.38

Average Price1.36

P/E21.45

Value Traded5,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2013	0.89	0.87	0.87	14,814	23	17,023
22/01/2013	0.89	0.87	0.87	86,157	76	98,494
21/01/2013	0.90	0.88	0.89	16,663	23	18,927
17/01/2013	0.91	0.88	0.90	37,473	36	41,825
16/01/2013	0.90	0.86	0.90	250,586	146	281,687
15/01/2013	0.86	0.84	0.86	3,234	5	3,805
14/01/2013	0.85	0.85	0.85	1,807	10	2,126
13/01/2013	0.86	0.84	0.85	59,632	15	69,405
09/01/2013	0.86	0.85	0.86	965	5	1,135
08/01/2013	0.86	0.84	0.86	257	3	305
07/01/2013	0.86	0.84	0.86	20,919	29	24,500
06/01/2013	0.85	0.84	0.84	8,428	20	10,033
03/01/2013	0.86	0.84	0.84	21,497	34	25,505
02/01/2013	0.86	0.84	0.85	55,535	16	65,325
30/12/2012	0.86	0.84	0.85	138,181	55	162,648
27/12/2012	0.86	0.84	0.84	6,641	15	7,882
26/12/2012	0.86	0.85	0.85	13,524	10	15,910
24/12/2012	0.86	0.84	0.84	13,783	23	16,205
23/12/2012	0.86	0.84	0.86	3,644	14	4,294
20/12/2012	0.86	0.84	0.86	12,288	19	14,500

Download Table