Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.39

Last Closing1.39

No. of Transactions8

SectorTransportation

Low Price1.35

Opening Price1.36

No. of Shares4,237

Div0.00

Change-0.01

Closing Price1.38

Average Price1.36

P/E21.45

Value Traded5,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2013	1.15	1.12	1.12	37,075	37	32,620
21/05/2013	1.16	1.12	1.13	15,312	23	13,450
20/05/2013	1.16	1.10	1.15	79,824	100	71,450
19/05/2013	1.19	1.15	1.15	50,581	72	43,310
16/05/2013	1.17	1.09	1.17	171,231	134	150,555
15/05/2013	1.15	1.13	1.13	280,918	141	248,559
14/05/2013	1.25	1.18	1.18	51,569	52	42,810
13/05/2013	1.27	1.24	1.24	190,437	64	153,520
12/05/2013	1.33	1.28	1.30	559,820	188	426,175
09/05/2013	1.28	1.23	1.28	503,386	289	399,381
08/05/2013	1.23	1.20	1.22	392,174	131	324,333
07/05/2013	1.18	1.14	1.18	274,137	119	236,316
06/05/2013	1.16	1.13	1.13	62,913	61	55,662
05/05/2013	1.20	1.18	1.18	60,816	51	51,425
01/05/2013	1.28	1.22	1.24	76,637	48	62,169
30/04/2013	1.30	1.23	1.28	453,639	287	359,454
29/04/2013	1.35	1.27	1.27	203,587	154	155,900
28/04/2013	1.33	1.29	1.33	376,481	119	284,601
25/04/2013	1.27	1.24	1.27	264,811	82	210,607
24/04/2013	1.21	1.16	1.21	117,143	24	96,907

Download Table