Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.39

Last Closing1.39

No. of Transactions8

SectorTransportation

Low Price1.35

Opening Price1.36

No. of Shares4,237

Div0.00

Change-0.01

Closing Price1.38

Average Price1.36

P/E21.45

Value Traded5,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2013	1.08	1.03	1.04	659,277	154	618,511
20/02/2013	1.08	1.06	1.07	120,666	103	113,150
19/02/2013	1.06	1.03	1.05	315,348	102	301,559
18/02/2013	1.03	0.99	1.03	191,198	83	189,995
17/02/2013	1.01	0.97	1.00	310,220	168	312,741
14/02/2013	0.99	0.97	0.99	82,215	66	83,651
13/02/2013	0.99	0.97	0.97	103,891	70	106,200
12/02/2013	0.97	0.95	0.97	72,337	73	74,819
11/02/2013	0.97	0.94	0.95	141,631	83	148,060
10/02/2013	0.94	0.92	0.94	43,305	35	46,542
07/02/2013	0.93	0.92	0.92	10,748	21	11,630
06/02/2013	0.94	0.92	0.92	53,082	41	57,348
05/02/2013	0.96	0.92	0.92	287,964	121	302,424
04/02/2013	0.96	0.94	0.95	126,062	78	132,686
03/02/2013	0.93	0.89	0.93	153,096	124	166,894
31/01/2013	0.90	0.89	0.89	34,547	38	38,814
30/01/2013	0.90	0.87	0.88	119,826	105	135,875
29/01/2013	0.87	0.86	0.87	7,941	11	9,150
28/01/2013	0.86	0.85	0.85	194,134	97	226,509
27/01/2013	0.87	0.85	0.85	52,641	62	61,271

Download Table